Spot 31.99
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.35 | 14.88 | +0.97 | 51.4% | 17.5 | 51.4% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 12.20 | 12.85 | 12.53 | +0.95 | 47.8% | 20 | 47.8% | -0.05 | 0.18 | 0.01 | 0.35 | — |
| — | 10.05 | 10.65 | 10.35 | +0.91 | 45.2% | 22.5 | 45.2% | -0.09 | 0.41 | 0.29 | 0.52 | — |
| — | 7.95 | 8.55 | 8.25 | +0.85 | 43.6% | 25 | 43.6% | -0.15 | 0.82 | 0.68 | 0.96 | — |
| — | 6.20 | 6.80 | 6.50 | +0.77 | 42.5% | 27.5 | 42.5% | -0.23 | 1.45 | 1.38 | 1.51 | — |
| — | 4.70 | 5.30 | 5.00 | +0.67 | 41.8% | 30 | 41.8% | -0.34 | 2.38 | 2.25 | 2.52 | — |
| — | 3.35 | 3.95 | 3.65 | +0.56 | 41.4% | 32.5 | 41.4% | -0.45 | 3.60 | 3.40 | 3.80 | — |
| — | 2.60 | 2.85 | 2.73 | +0.46 | 41.0% | 35 | 41.0% | -0.56 | 5.00 | 4.70 | 5.30 | — |
| — | 1.70 | 2.07 | 1.89 | +0.36 | 40.7% | 37.5 | 40.7% | -0.67 | 6.78 | 6.50 | 7.05 | — |
| — | 1.22 | 1.52 | 1.37 | +0.28 | 40.4% | 40 | 40.4% | -0.76 | 8.85 | 8.60 | 9.10 | — |
| — | 0.82 | 1.02 | 0.92 | +0.21 | 40.3% | 42.5 | 40.3% | -0.84 | 11.00 | 10.65 | 11.35 | — |
| — | 0.55 | 0.81 | 0.68 | +0.15 | 40.2% | 45 | 40.2% | -0.91 | 13.28 | 12.95 | 13.60 | — |
| — | 0.36 | 0.55 | 0.46 | +0.11 | 40.2% | 47.5 | 40.2% | -0.96 | 15.68 | 15.20 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.