Spot 32.33
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 9.20 | 8.00 | — | — | 25 | — | — | — | — | 2.13 | — |
| — | 5.60 | 8.20 | 6.90 | — | — | 26 | — | — | — | — | 0.05 | — |
| — | 4.65 | 7.20 | 5.92 | +1.00 | 46.3% | 27 | 46.3% | -0.00 | — | — | 0.08 | — |
| — | 3.00 | 6.20 | 4.60 | +0.99 | 43.7% | 28 | 43.7% | -0.01 | — | — | 0.03 | — |
| — | 2.06 | 5.25 | 3.65 | +0.96 | 43.1% | 29 | 43.1% | -0.04 | 0.06 | 0.01 | 0.11 | — |
| — | 1.61 | 4.75 | 3.18 | +0.93 | 43.4% | 29.5 | 43.4% | -0.07 | 0.10 | 0.05 | 0.16 | — |
| — | 1.21 | 4.35 | 2.78 | +0.88 | 44.0% | 30 | 44.0% | -0.12 | 0.18 | 0.12 | 0.25 | — |
| — | 0.76 | 3.95 | 2.35 | +0.82 | 44.9% | 30.5 | 44.9% | -0.18 | 0.34 | 0.18 | 0.50 | — |
| — | 0.74 | 2.51 | 1.62 | +0.75 | 46.1% | 31 | 46.1% | -0.25 | 0.56 | 0.11 | 1.00 | — |
| — | 0.54 | 1.99 | 1.26 | +0.66 | 47.5% | 31.5 | 47.5% | -0.34 | 0.75 | 0.42 | 1.08 | — |
| — | 0.98 | 1.30 | 1.14 | +0.58 | 49.0% | 32 | 49.0% | -0.43 | 0.62 | 0.40 | 0.85 | — |
| — | 0.57 | 0.99 | 0.78 | +0.49 | 50.5% | 32.5 | 50.5% | -0.51 | 1.60 | 0.05 | 3.15 | — |
| — | 0.50 | 0.78 | 0.64 | +0.41 | 52.0% | 33 | 52.0% | -0.59 | 1.20 | 0.68 | 1.72 | — |
| — | 0.44 | 0.88 | 0.66 | +0.35 | 53.4% | 33.5 | 53.4% | -0.66 | 1.91 | 0.01 | 3.80 | — |
| — | 0.18 | 0.46 | 0.32 | +0.28 | 54.6% | 34 | 54.6% | -0.72 | 2.54 | 0.89 | 4.20 | — |
| — | 0.03 | 2.36 | 1.20 | +0.23 | 55.8% | 34.5 | 55.8% | -0.77 | 2.73 | 0.85 | 4.60 | — |
| — | 0.21 | 0.30 | 0.26 | +0.19 | 57.0% | 35 | 57.0% | -0.82 | 3.33 | 1.67 | 5.00 | — |
| — | 0.14 | 0.26 | 0.20 | +0.15 | 58.1% | 35.5 | 58.1% | -0.85 | 3.50 | 1.55 | 5.45 | — |
| — | 0.05 | 0.18 | 0.12 | +0.12 | 59.2% | 36 | 59.2% | -0.88 | 4.17 | 3.35 | 5.00 | — |
| — | 0.01 | 0.18 | 0.10 | +0.10 | 60.4% | 36.5 | 60.4% | -0.91 | 5.05 | 3.75 | 6.35 | — |
| — | 0.01 | 0.26 | 0.14 | +0.08 | 61.4% | 37 | 61.4% | -0.93 | 5.47 | 4.15 | 6.80 | 11 |
| — | — | 0.92 | — | +0.06 | 62.5% | 37.5 | 62.5% | -0.94 | 6.05 | 4.80 | 7.30 | — |
| — | — | 2.17 | — | +0.05 | 63.5% | 38 | 63.5% | -0.96 | 6.58 | 5.35 | 7.80 | — |
| — | — | 2.15 | — | +0.04 | 64.4% | 38.5 | 64.4% | -0.97 | 6.92 | 5.55 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.