Spot 32.33
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 36 | 14.10 | 16.85 | 15.47 | +0.99 | 58.6% | 17.5 | 58.6% | -0.01 | — | — | 0.08 | 2,213 |
| 152 | 11.65 | 14.40 | 13.03 | +0.99 | 49.2% | 20 | 49.2% | -0.01 | 0.04 | 0.01 | 0.08 | 387 |
| 206 | 9.60 | 12.00 | 10.80 | +0.97 | 46.2% | 22.5 | 46.2% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 7.10 | 9.70 | 8.40 | +0.92 | 45.2% | 25 | 45.2% | -0.08 | 0.27 | 0.16 | 0.37 | — |
| — | 5.05 | 7.60 | 6.33 | +0.83 | 44.5% | 27.5 | 44.5% | -0.18 | 0.70 | 0.60 | 0.80 | — |
| — | 3.25 | 5.35 | 4.30 | +0.65 | 43.6% | 30.8 | — | — | 1.45 | 1.09 | 1.80 | — |
| — | 2.65 | 5.15 | 3.90 | — | — | 31.2 | — | — | 1.70 | 1.42 | 1.97 | — |
| — | 2.12 | 4.90 | 3.51 | — | — | 31.6 | — | — | 1.84 | 1.54 | 2.15 | — |
| — | 2.36 | 4.70 | 3.53 | — | — | 32 | — | — | 2.08 | 1.80 | 2.35 | — |
| — | 1.89 | 4.20 | 3.04 | — | — | 32.4 | 43.0% | -0.45 | 2.24 | 1.72 | 2.76 | — |
| — | 1.37 | 2.79 | 2.08 | +0.53 | 42.9% | 32.8 | 42.9% | -0.48 | 2.46 | 2.17 | 2.76 | — |
| — | 1.17 | 3.40 | 2.29 | +0.50 | 42.7% | 33.2 | 42.7% | -0.50 | 2.57 | 2.09 | 3.05 | — |
| — | 1.12 | 2.60 | 1.86 | +0.48 | 42.6% | 33.6 | 42.6% | -0.53 | 2.63 | 1.72 | 3.55 | — |
| — | 0.80 | 3.55 | 2.17 | +0.46 | 42.4% | 34 | 42.4% | -0.55 | 3.33 | 2.80 | 3.85 | — |
| — | 1.12 | 1.91 | 1.51 | +0.43 | 42.3% | 34.4 | 42.3% | -0.58 | 3.66 | 2.67 | 4.65 | — |
| — | 1.29 | 1.96 | 1.62 | +0.41 | 42.2% | 34.8 | 42.2% | -0.60 | 3.83 | 3.35 | 4.30 | — |
| — | 1.05 | 1.64 | 1.34 | +0.38 | 42.1% | 35.2 | 42.1% | -0.63 | 4.15 | 3.70 | 4.60 | — |
| — | 0.70 | 1.37 | 1.03 | +0.34 | 41.9% | 36 | 41.9% | -0.67 | 4.75 | 4.30 | 5.20 | — |
| — | 0.52 | 1.19 | 0.85 | +0.30 | 41.7% | 36.8 | 41.7% | -0.72 | 5.35 | 4.85 | 5.85 | — |
| — | 0.43 | 0.97 | 0.70 | +0.26 | 41.5% | 37.6 | 41.5% | -0.76 | 6.03 | 5.40 | 6.65 | — |
| — | 0.36 | 0.82 | 0.59 | +0.23 | 41.4% | 38.4 | 41.4% | -0.79 | 6.62 | 6.10 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.