Spot 32.33
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 17.10 | 15.70 | +0.98 | 51.3% | 17.5 | 51.3% | -0.02 | — | — | 0.58 | — |
| — | 11.90 | 14.80 | 13.35 | +0.96 | 47.9% | 20 | 47.9% | -0.04 | — | — | 0.65 | — |
| — | 9.90 | 12.60 | 11.25 | +0.92 | 45.6% | 22.5 | 45.6% | -0.08 | 0.27 | 0.01 | 0.52 | — |
| — | 6.80 | 10.50 | 8.65 | +0.86 | 43.9% | 25 | 43.9% | -0.14 | 0.85 | 0.30 | 1.41 | — |
| — | 6.15 | 8.45 | 7.30 | +0.78 | 42.8% | 27.5 | 42.8% | -0.22 | 1.53 | 1.36 | 1.70 | — |
| — | 4.55 | 7.10 | 5.83 | +0.68 | 41.9% | 30 | 41.9% | -0.32 | 2.37 | 2.23 | 2.50 | — |
| — | 3.30 | 5.45 | 4.38 | +0.58 | 41.3% | 32.5 | 41.3% | -0.43 | 2.95 | 1.80 | 4.10 | — |
| — | 2.34 | 4.55 | 3.44 | +0.47 | 40.9% | 35 | 40.9% | -0.55 | 5.10 | 4.40 | 5.80 | — |
| — | 1.65 | 2.42 | 2.04 | +0.37 | 40.6% | 37.5 | — | — | 7.03 | 5.85 | 8.20 | — |
| — | 1.20 | 1.48 | 1.34 | — | — | 40 | 40.3% | -0.75 | 8.97 | 8.00 | 9.95 | — |
| — | 0.50 | 1.17 | 0.83 | — | — | 42.5 | — | — | 11.05 | 10.05 | 12.05 | — |
| — | 0.25 | 1.36 | 0.81 | +0.16 | 40.2% | 45 | 40.2% | -0.90 | 13.03 | 12.35 | 13.70 | — |
| — | 0.01 | 1.10 | 0.56 | +0.12 | 40.3% | 47.5 | 40.3% | -0.95 | 15.40 | 14.75 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.