Spot 32.43
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 17.5 | 57.1% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 51.3% | 20 | — | — | — | — | — | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 25 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30.8 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31.2 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31.6 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32.4 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32.8 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33.2 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33.6 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34.4 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34.8 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35.6 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36.8 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38.8 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.