Spot 30.87
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 11.80 | 11.12 | +1.00 | 59.5% | 20 | 59.5% | +0.00 | — | — | 0.01 | — |
| — | 8.40 | 9.75 | 9.07 | +1.00 | 83.2% | 22 | 83.2% | -0.00 | — | — | 0.05 | — |
| — | 7.50 | 8.75 | 8.12 | +1.00 | 88.6% | 23 | 88.6% | -0.00 | — | — | 0.05 | — |
| — | 6.45 | 7.75 | 7.10 | +1.00 | 92.3% | 24 | 92.3% | -0.00 | — | — | 0.05 | — |
| — | 5.45 | 6.80 | 6.12 | +0.99 | 89.4% | 25 | 89.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.50 | 5.85 | 5.17 | +0.98 | 79.1% | 26 | 79.1% | -0.02 | — | — | 0.06 | — |
| — | 3.50 | 4.80 | 4.15 | +0.98 | 65.6% | 27 | 65.6% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 2.30 | 3.80 | 3.05 | +0.96 | 54.3% | 28 | 54.3% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 1.75 | 2.48 | 2.12 | +0.90 | 48.8% | 29 | 48.8% | -0.10 | 0.08 | 0.05 | 0.11 | — |
| — | 1.36 | 2.03 | 1.70 | +0.82 | 48.4% | 29.5 | 48.4% | -0.18 | 0.15 | 0.12 | 0.18 | — |
| — | 1.04 | 1.40 | 1.22 | +0.72 | 49.2% | 30 | 49.2% | -0.28 | 0.30 | 0.26 | 0.34 | — |
| — | 0.67 | 1.10 | 0.89 | +0.60 | 51.0% | 30.5 | 51.0% | -0.40 | 0.52 | 0.39 | 0.65 | — |
| — | 0.61 | 0.71 | 0.66 | +0.48 | 53.4% | 31 | 53.4% | -0.52 | 0.72 | 0.63 | 0.81 | — |
| — | 0.35 | 0.56 | 0.46 | +0.38 | 56.1% | 31.5 | 56.1% | -0.62 | 1.12 | 0.95 | 1.30 | — |
| — | 0.27 | 0.40 | 0.34 | +0.29 | 59.1% | 32 | 59.1% | -0.71 | 1.52 | 1.31 | 1.73 | — |
| — | 0.14 | 0.30 | 0.22 | +0.22 | 62.0% | 32.5 | 62.0% | -0.78 | 1.91 | 1.75 | 2.06 | — |
| — | 0.18 | 0.20 | 0.19 | +0.17 | 64.5% | 33 | 64.5% | -0.83 | 2.28 | 2.06 | 2.50 | — |
| — | 0.07 | 0.18 | 0.12 | +0.13 | 66.5% | 33.5 | 66.5% | -0.88 | 2.90 | 2.45 | 3.35 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 67.8% | 34 | 67.8% | -0.91 | 3.40 | 2.85 | 3.95 | — |
| — | 0.02 | 0.09 | 0.06 | +0.06 | 68.6% | 34.5 | 68.6% | -0.94 | 3.90 | 3.30 | 4.50 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 68.9% | 35 | 68.9% | -0.96 | 4.42 | 3.80 | 5.05 | — |
| — | 0.02 | 0.07 | 0.04 | +0.03 | 68.4% | 35.5 | 68.4% | -0.97 | 4.97 | 4.30 | 5.65 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 67.3% | 36 | 67.3% | -0.99 | 5.10 | 4.95 | 5.25 | — |
| — | — | 0.40 | — | +0.01 | 65.5% | 36.5 | 65.5% | -1.00 | 5.90 | 5.25 | 6.55 | — |
| — | — | 0.26 | — | +0.00 | 63.2% | 37 | 63.2% | -1.00 | 6.42 | 5.80 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.