Spot 30.87
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.85 | 11.10 | +1.00 | 55.0% | 20 | 55.0% | -0.00 | — | — | 0.42 | — |
| — | 8.40 | 9.90 | 9.15 | +0.99 | 54.2% | 22 | 54.2% | -0.01 | — | — | 0.29 | — |
| — | 7.30 | 8.70 | 8.00 | +0.97 | 53.7% | 23 | 53.7% | -0.03 | — | — | 0.31 | — |
| — | 6.35 | 7.70 | 7.03 | +0.96 | 53.1% | 24 | 53.1% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 5.65 | 6.55 | 6.10 | +0.93 | 52.4% | 25 | 52.4% | -0.07 | 0.10 | 0.01 | 0.20 | — |
| — | 4.70 | 5.70 | 5.20 | +0.89 | 51.7% | 26 | 51.7% | -0.11 | 0.26 | 0.18 | 0.34 | — |
| — | 3.90 | 4.80 | 4.35 | +0.84 | 51.0% | 27 | 51.0% | -0.16 | 0.39 | 0.33 | 0.45 | — |
| — | 3.35 | 3.85 | 3.60 | +0.77 | 50.4% | 28 | 50.4% | -0.23 | 0.61 | 0.55 | 0.67 | — |
| — | 2.85 | 3.15 | 3.00 | +0.70 | 49.9% | 29 | 49.9% | -0.30 | 0.84 | 0.69 | 1.00 | — |
| — | 2.13 | 2.57 | 2.35 | +0.61 | 49.5% | 30 | 49.5% | -0.39 | 1.28 | 1.06 | 1.50 | — |
| — | 1.45 | 1.98 | 1.72 | +0.53 | 49.3% | 31 | 49.3% | -0.48 | 1.73 | 1.51 | 1.95 | — |
| — | 1.04 | 1.63 | 1.33 | +0.44 | 49.3% | 32 | 49.3% | -0.56 | 2.36 | 2.02 | 2.70 | — |
| — | 0.90 | 1.26 | 1.08 | +0.36 | 49.5% | 33 | 49.5% | -0.65 | 3.15 | 2.91 | 3.40 | — |
| — | 0.50 | 0.85 | 0.68 | +0.29 | 49.7% | 34 | 49.7% | -0.72 | 3.83 | 3.60 | 4.05 | — |
| — | 0.32 | 0.68 | 0.50 | +0.23 | 50.2% | 35 | 50.2% | -0.78 | 4.67 | 4.30 | 5.05 | — |
| — | 0.38 | 0.51 | 0.45 | +0.18 | 50.6% | 36 | 50.6% | -0.83 | 5.45 | 5.10 | 5.80 | — |
| — | 0.10 | 0.44 | 0.27 | +0.13 | 51.2% | 37 | 51.2% | -0.88 | 6.28 | 5.85 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.