Spot 30.87
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 14.05 | 13.50 | +0.99 | 51.7% | 17.5 | 51.7% | -0.01 | — | — | 0.18 | — |
| — | 10.60 | 11.75 | 11.18 | +0.97 | 48.0% | 20 | 48.0% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 8.20 | 9.40 | 8.80 | +0.93 | 45.8% | 22.5 | 45.8% | -0.07 | 0.24 | 0.18 | 0.30 | — |
| — | 6.45 | 7.00 | 6.72 | +0.86 | 44.3% | 25 | 44.3% | -0.14 | 0.54 | 0.48 | 0.60 | — |
| — | 4.60 | 5.25 | 4.92 | +0.75 | 43.2% | 27.5 | 43.2% | -0.25 | 1.14 | 0.99 | 1.29 | — |
| — | 3.25 | 3.50 | 3.38 | +0.62 | 42.3% | 30 | 42.3% | -0.39 | 2.08 | 2.01 | 2.16 | — |
| — | 2.15 | 2.22 | 2.19 | +0.47 | 41.7% | 32.5 | 41.7% | -0.54 | 3.27 | 3.05 | 3.50 | — |
| — | 1.24 | 1.42 | 1.33 | +0.34 | 41.4% | 35 | 41.4% | -0.68 | 5.10 | 4.80 | 5.40 | — |
| — | 0.78 | 0.98 | 0.88 | +0.23 | 41.4% | 37.5 | 41.4% | -0.79 | 7.10 | 6.80 | 7.40 | — |
| — | 0.48 | 0.54 | 0.51 | +0.15 | 41.7% | 40 | 41.7% | -0.88 | 9.18 | 8.75 | 9.60 | — |
| — | 0.25 | 0.35 | 0.30 | +0.10 | 42.4% | 42.5 | 42.4% | -0.94 | 11.75 | 11.20 | 12.30 | — |
| — | 0.16 | 0.25 | 0.20 | +0.07 | 43.3% | 45 | 43.3% | -0.98 | 14.38 | 13.80 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.