Spot 30.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 11.80 | 10.97 | +1.00 | 54.6% | 20 | 54.6% | -0.00 | — | — | 0.41 | — |
| — | 8.50 | 9.85 | 9.18 | +0.99 | 53.6% | 22 | 53.6% | -0.01 | — | — | 0.44 | — |
| — | 7.35 | 8.75 | 8.05 | +0.98 | 53.4% | 23 | 53.4% | -0.02 | — | — | 0.13 | — |
| — | 6.60 | 7.75 | 7.17 | +0.96 | 53.0% | 24 | 53.0% | -0.04 | 0.06 | 0.03 | 0.09 | — |
| — | 5.75 | 6.80 | 6.28 | +0.93 | 52.5% | 25 | 52.5% | -0.07 | 0.15 | 0.05 | 0.26 | — |
| — | 4.95 | 5.75 | 5.35 | +0.89 | 51.9% | 26 | 51.9% | -0.11 | 0.20 | 0.09 | 0.32 | — |
| — | 3.95 | 4.80 | 4.38 | +0.84 | 51.2% | 27 | 51.2% | -0.16 | 0.38 | 0.31 | 0.45 | — |
| — | 3.25 | 3.75 | 3.50 | +0.78 | 50.6% | 28 | 50.6% | -0.22 | 0.56 | 0.39 | 0.74 | — |
| — | 2.78 | 3.05 | 2.92 | +0.70 | 50.0% | 29 | 50.0% | -0.30 | 0.87 | 0.82 | 0.92 | — |
| — | 2.19 | 2.44 | 2.31 | +0.62 | 49.5% | 30 | 49.5% | -0.38 | 1.31 | 1.15 | 1.47 | — |
| — | 1.70 | 1.89 | 1.79 | +0.53 | 49.2% | 31 | 49.2% | -0.47 | 1.75 | 1.60 | 1.89 | — |
| — | 1.30 | 1.54 | 1.42 | +0.44 | 49.2% | 32 | 49.2% | -0.56 | 2.34 | 2.19 | 2.49 | — |
| — | 0.89 | 1.11 | 1.00 | +0.36 | 49.3% | 33 | 49.3% | -0.65 | 3.02 | 2.89 | 3.15 | — |
| — | 0.61 | 0.85 | 0.73 | +0.29 | 49.6% | 34 | 49.6% | -0.72 | 3.75 | 3.55 | 3.95 | — |
| — | 0.53 | 0.70 | 0.61 | +0.22 | 50.1% | 35 | 50.1% | -0.78 | 4.55 | 4.10 | 5.00 | — |
| — | 0.24 | 0.50 | 0.37 | +0.17 | 50.7% | 36 | 50.7% | -0.83 | 5.35 | 4.95 | 5.75 | — |
| — | 0.26 | 0.35 | 0.30 | +0.13 | 51.3% | 37 | 51.3% | -0.88 | 6.28 | 5.75 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.