Spot 30.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 14.70 | 14.12 | +0.97 | 50.4% | 17.5 | 50.4% | -0.03 | 0.20 | 0.03 | 0.38 | — |
| — | 11.50 | 12.25 | 11.88 | +0.95 | 47.1% | 20 | 47.1% | -0.06 | 0.28 | 0.01 | 0.54 | — |
| — | 9.05 | 9.95 | 9.50 | +0.90 | 44.9% | 22.5 | 44.9% | -0.10 | 0.49 | 0.42 | 0.57 | — |
| — | 6.85 | 7.90 | 7.38 | +0.83 | 43.4% | 25 | 43.4% | -0.18 | 0.91 | 0.84 | 0.98 | — |
| — | 5.50 | 6.05 | 5.78 | +0.73 | 42.5% | 27.5 | 42.5% | -0.27 | 1.60 | 1.50 | 1.71 | — |
| — | 4.10 | 4.60 | 4.35 | +0.62 | 41.8% | 30 | 41.8% | -0.38 | 2.67 | 2.51 | 2.83 | — |
| — | 3.00 | 3.40 | 3.20 | +0.51 | 41.4% | 32.5 | 41.4% | -0.50 | 3.92 | 3.70 | 4.15 | — |
| — | 1.95 | 2.30 | 2.12 | +0.41 | 41.2% | 35 | 41.2% | -0.62 | 5.65 | 5.45 | 5.85 | — |
| — | 1.31 | 1.62 | 1.47 | +0.31 | 41.0% | 37.5 | 41.0% | -0.72 | 7.47 | 7.30 | 7.65 | — |
| — | 0.88 | 1.14 | 1.01 | +0.23 | 41.0% | 40 | 41.0% | -0.81 | 9.60 | 9.35 | 9.85 | — |
| — | 0.60 | 0.83 | 0.71 | +0.17 | 40.9% | 42.5 | 40.9% | -0.88 | 11.75 | 11.40 | 12.10 | — |
| — | 0.39 | 0.63 | 0.51 | +0.12 | 41.0% | 45 | 41.0% | -0.94 | 14.03 | 13.45 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.