Spot 30.69
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.35 | 13.57 | +0.99 | 51.1% | 17.5 | 51.1% | -0.01 | — | — | 0.09 | — |
| — | 10.75 | 11.45 | 11.10 | +0.97 | 47.8% | 20 | 47.8% | -0.03 | 0.15 | 0.05 | 0.26 | — |
| — | 8.50 | 9.10 | 8.80 | +0.93 | 45.6% | 22.5 | 45.6% | -0.07 | 0.26 | 0.20 | 0.32 | — |
| — | 6.35 | 6.90 | 6.62 | +0.86 | 43.7% | 25 | 43.7% | -0.14 | 0.56 | 0.41 | 0.70 | — |
| — | 4.50 | 5.00 | 4.75 | +0.75 | 42.3% | 27.5 | 42.3% | -0.25 | 1.12 | 1.06 | 1.18 | — |
| — | 3.10 | 3.35 | 3.23 | +0.61 | 41.3% | 30 | 41.3% | -0.40 | 2.08 | 2.02 | 2.15 | — |
| — | 1.98 | 2.14 | 2.06 | +0.46 | 40.7% | 32.5 | 40.7% | -0.55 | 3.42 | 3.30 | 3.55 | — |
| — | 1.20 | 1.33 | 1.26 | +0.33 | 40.5% | 35 | 40.5% | -0.69 | 5.10 | 4.90 | 5.30 | — |
| — | 0.51 | 0.82 | 0.67 | +0.22 | 40.7% | 37.5 | 40.7% | -0.81 | 7.20 | 6.90 | 7.50 | — |
| — | 0.42 | 0.57 | 0.49 | +0.14 | 41.1% | 40 | 41.1% | -0.89 | 9.40 | 9.15 | 9.65 | — |
| — | 0.23 | 0.35 | 0.29 | +0.09 | 41.7% | 42.5 | 41.7% | -0.95 | 11.75 | 11.45 | 12.05 | 1,524 |
| 6,950 | 0.10 | 0.35 | 0.23 | +0.06 | 42.6% | 45 | 42.6% | -0.99 | 14.32 | 14.05 | 14.60 | 5,608 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.