Spot 30.69
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 3 | 13.30 | 14.15 | 13.72 | +0.97 | 49.2% | 17.5 | 49.2% | -0.03 | 0.17 | 0.03 | 0.32 | 67 |
| 155 | 11.15 | 11.75 | 11.45 | +0.95 | 46.3% | 20 | 46.3% | -0.05 | 0.24 | 0.03 | 0.46 | 95 |
| 17 | 8.85 | 9.55 | 9.20 | +0.90 | 44.6% | 22.5 | 44.6% | -0.11 | 0.42 | 0.28 | 0.57 | 388 |
| 69 | 7.15 | 7.55 | 7.35 | +0.82 | 43.5% | 25 | 43.5% | -0.18 | 0.95 | 0.87 | 1.03 | — |
| — | 5.40 | 5.80 | 5.60 | +0.73 | 42.6% | 27.5 | 42.6% | -0.28 | 1.57 | 1.32 | 1.82 | — |
| — | 3.90 | 4.30 | 4.10 | +0.62 | 41.9% | 30 | 41.9% | -0.39 | 2.76 | 2.55 | 2.97 | — |
| — | 2.77 | 3.05 | 2.91 | +0.50 | 41.4% | 32.5 | 41.4% | -0.51 | 4.05 | 3.90 | 4.20 | — |
| — | 1.94 | 2.25 | 2.10 | +0.39 | 41.1% | 35 | 41.1% | -0.63 | 5.70 | 5.50 | 5.90 | — |
| — | 1.36 | 1.61 | 1.49 | +0.30 | 41.0% | 37.5 | 41.0% | -0.73 | 7.65 | 7.35 | 7.95 | — |
| — | 0.92 | 1.14 | 1.03 | +0.23 | 41.1% | 40 | 41.1% | -0.81 | 9.70 | 9.40 | 10.00 | — |
| — | 0.63 | 0.84 | 0.73 | +0.16 | 41.2% | 42.5 | 41.2% | -0.89 | 12.00 | 11.65 | 12.35 | — |
| — | 0.40 | 0.50 | 0.45 | +0.12 | 41.5% | 45 | 41.5% | -0.94 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.