Spot 32.64
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 6.65 | 5.97 | +1.00 | 45.5% | 27 | 45.5% | +0.00 | — | — | 0.01 | — |
| — | 4.45 | 5.30 | 4.88 | +1.00 | 46.2% | 28 | 46.2% | +0.00 | — | — | 0.01 | — |
| — | 3.50 | 4.30 | 3.90 | +1.00 | 48.9% | 29 | 48.9% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.80 | 3.40 | +1.00 | 51.2% | 29.5 | 51.2% | -0.00 | — | — | 0.01 | — |
| — | 2.49 | 3.35 | 2.92 | +1.00 | 53.9% | 30 | 53.9% | -0.00 | — | — | 0.01 | — |
| — | 1.98 | 2.90 | 2.44 | +0.99 | 56.0% | 30.5 | 56.0% | -0.01 | — | — | 0.01 | — |
| — | 1.55 | 2.41 | 1.98 | — | — | 31 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 1.10 | 1.70 | 1.40 | +0.88 | 58.9% | 31.5 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 0.74 | 0.94 | 0.84 | — | — | 32 | 60.7% | -0.26 | 0.17 | 0.15 | 0.18 | — |
| — | 0.45 | 0.68 | 0.56 | +0.56 | 62.6% | 32.5 | 62.6% | -0.44 | 0.34 | 0.32 | 0.36 | — |
| — | 0.25 | 0.40 | 0.33 | +0.38 | 65.2% | 33 | 65.2% | -0.62 | 0.60 | 0.50 | 0.70 | — |
| — | 0.09 | 0.19 | 0.14 | +0.24 | 68.1% | 33.5 | 68.1% | -0.76 | 0.91 | 0.70 | 1.12 | — |
| — | 0.05 | 0.12 | 0.09 | +0.14 | 72.1% | 34 | 72.1% | -0.85 | 1.23 | 0.90 | 1.55 | — |
| — | 0.03 | 0.10 | 0.07 | +0.09 | 77.1% | 34.5 | 77.1% | -0.91 | 1.74 | 1.21 | 2.26 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 82.4% | 35 | 82.4% | -0.95 | 2.17 | 1.72 | 2.63 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 86.7% | 35.5 | 86.7% | -0.97 | 2.75 | 2.24 | 3.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 88.7% | 36 | 88.7% | -0.98 | 3.06 | 2.63 | 3.50 | — |
| — | — | 0.04 | — | +0.01 | 87.6% | 36.5 | 87.6% | -0.99 | 3.65 | 3.15 | 4.15 | — |
| — | — | 0.02 | — | +0.00 | 84.2% | 37 | 84.2% | -1.00 | 4.15 | 3.65 | 4.65 | — |
| — | — | 0.13 | — | +0.00 | 79.5% | 37.5 | 79.5% | -1.00 | 4.67 | 4.15 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 74.9% | 38 | 74.9% | -1.00 | 5.15 | 4.65 | 5.65 | — |
| — | — | 0.01 | — | +0.00 | 71.2% | 38.5 | 71.2% | -1.00 | 5.83 | 5.15 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 68.3% | 39 | 68.3% | -1.00 | 6.15 | 5.45 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.