Spot 32.64
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.55 | 5.97 | — | — | 27 | 52.2% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 4.60 | 5.55 | 5.08 | +0.87 | 51.9% | 28 | 51.9% | -0.13 | 0.32 | 0.20 | 0.43 | — |
| — | 3.80 | 4.80 | 4.30 | +0.82 | 51.7% | 29 | 51.7% | -0.18 | 0.51 | 0.36 | 0.65 | — |
| — | 3.25 | 3.90 | 3.58 | +0.75 | 51.4% | 30 | 51.4% | -0.25 | 0.79 | 0.67 | 0.90 | — |
| — | 2.61 | 3.20 | 2.90 | +0.67 | 51.2% | 31 | 51.2% | -0.33 | 1.06 | 0.84 | 1.29 | — |
| — | 1.95 | 2.73 | 2.34 | +0.59 | 51.0% | 32 | 51.0% | -0.41 | 1.47 | 1.21 | 1.73 | — |
| — | 1.76 | 2.17 | 1.97 | +0.51 | 50.9% | 33 | 50.9% | -0.49 | 1.96 | 1.60 | 2.31 | — |
| — | 1.26 | 1.58 | 1.42 | +0.43 | 50.9% | 34 | 50.9% | -0.58 | 2.57 | 2.19 | 2.95 | — |
| — | 0.85 | 1.28 | 1.06 | +0.35 | 50.9% | 35 | 50.9% | -0.66 | 3.22 | 2.79 | 3.65 | — |
| — | 0.56 | 1.00 | 0.78 | +0.28 | 51.0% | 36 | 51.0% | -0.73 | 3.92 | 3.40 | 4.45 | — |
| — | 0.36 | 0.78 | 0.57 | +0.22 | 51.0% | 37 | 51.0% | -0.79 | 4.80 | 4.25 | 5.35 | — |
| — | 0.25 | 0.51 | 0.38 | +0.17 | 51.1% | 38 | 51.1% | -0.84 | 5.67 | 5.15 | 6.20 | — |
| — | 0.15 | 0.38 | 0.27 | +0.13 | 51.3% | 39 | 51.3% | -0.88 | 6.55 | 6.05 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.