Spot 32.64
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 16.30 | 15.57 | +0.99 | 52.6% | 17.5 | 52.6% | -0.01 | — | — | 0.21 | — |
| — | 12.45 | 13.85 | 13.15 | +0.98 | 49.5% | 20 | 49.5% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 10.00 | 11.45 | 10.72 | +0.95 | 47.3% | 22.5 | 47.3% | -0.05 | 0.20 | 0.11 | 0.28 | — |
| — | 8.25 | 8.95 | 8.60 | +0.90 | 45.5% | 25 | 45.5% | -0.10 | 0.35 | 0.21 | 0.50 | — |
| — | 5.65 | 6.70 | 6.17 | +0.82 | 44.0% | 27.5 | 44.0% | -0.18 | 0.78 | 0.69 | 0.87 | — |
| — | 4.25 | 5.05 | 4.65 | +0.71 | 42.7% | 30 | 42.7% | -0.30 | 1.44 | 1.26 | 1.62 | — |
| — | 2.80 | 3.45 | 3.12 | +0.57 | 41.7% | 32.5 | 41.7% | -0.43 | 2.54 | 2.29 | 2.80 | — |
| — | 2.00 | 2.23 | 2.12 | +0.43 | 41.1% | 35 | 41.1% | -0.58 | 3.90 | 3.60 | 4.20 | — |
| — | 0.99 | 1.50 | 1.25 | +0.31 | 40.7% | 37.5 | 40.7% | -0.71 | 5.53 | 5.10 | 5.95 | — |
| — | 0.75 | 0.86 | 0.81 | +0.21 | 40.5% | 40 | 40.5% | -0.82 | 7.62 | 7.05 | 8.20 | — |
| — | 0.42 | 0.65 | 0.54 | +0.14 | 40.7% | 42.5 | 40.7% | -0.90 | 9.85 | 9.30 | 10.40 | — |
| — | 0.23 | 0.33 | 0.28 | +0.09 | 41.1% | 45 | 41.1% | -0.95 | 12.28 | 11.50 | 13.05 | — |
| — | 0.15 | 0.17 | 0.16 | +0.06 | 41.9% | 47.5 | 41.9% | -0.99 | 14.90 | 14.05 | 15.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.