Spot 32.64
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.05 | 16.55 | 15.80 | +0.98 | 50.9% | 17.5 | 50.9% | -0.02 | 0.14 | 0.03 | 0.26 | — |
| — | 12.60 | 14.10 | 13.35 | +0.96 | 47.5% | 20 | 47.5% | -0.04 | 0.28 | 0.01 | 0.55 | — |
| — | 10.35 | 11.65 | 11.00 | +0.93 | 45.2% | 22.5 | 45.2% | -0.07 | 0.23 | 0.02 | 0.45 | — |
| — | 8.30 | 9.60 | 8.95 | +0.87 | 43.9% | 25 | 43.9% | -0.13 | 0.68 | 0.50 | 0.86 | — |
| — | 6.55 | 7.45 | 7.00 | +0.79 | 43.1% | 27.5 | 43.1% | -0.21 | 1.27 | 1.20 | 1.35 | — |
| — | 4.95 | 5.90 | 5.42 | +0.69 | 42.6% | 30 | 42.6% | -0.31 | 1.95 | 1.68 | 2.22 | — |
| — | 3.65 | 4.50 | 4.08 | +0.59 | 42.1% | 32.5 | 42.1% | -0.42 | 3.04 | 2.73 | 3.35 | — |
| — | 2.42 | 3.10 | 2.76 | +0.48 | 41.6% | 35 | 41.6% | -0.53 | 4.38 | 4.00 | 4.75 | — |
| — | 1.72 | 2.34 | 2.03 | +0.38 | 41.1% | 37.5 | 41.1% | -0.64 | 5.97 | 5.50 | 6.45 | — |
| — | 1.40 | 1.71 | 1.55 | +0.29 | 40.6% | 40 | 40.6% | -0.74 | 7.88 | 7.35 | 8.40 | — |
| — | 0.73 | 1.22 | 0.97 | +0.22 | 40.1% | 42.5 | 40.1% | -0.82 | 10.18 | 9.55 | 10.80 | — |
| — | 0.45 | 0.91 | 0.68 | +0.16 | 39.8% | 45 | 39.8% | -0.90 | 12.38 | 11.65 | 13.10 | — |
| — | 0.24 | 0.74 | 0.49 | +0.11 | 39.7% | 47.5 | 39.7% | -0.96 | 14.72 | 13.90 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.