Spot 30.42
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 11.30 | 10.40 | +1.00 | 50.4% | 20 | 50.4% | -0.00 | — | — | 0.42 | — |
| — | 8.70 | 10.25 | 9.47 | +1.00 | 50.4% | 21 | 50.4% | -0.00 | — | — | 0.43 | — |
| — | 7.70 | 9.25 | 8.47 | +0.99 | 50.1% | 22 | 50.1% | -0.01 | — | — | 0.43 | — |
| — | 6.85 | 8.10 | 7.47 | +0.98 | 49.5% | 23 | 49.5% | -0.02 | — | — | 0.09 | — |
| — | 5.85 | 7.15 | 6.50 | +0.96 | 48.9% | 24 | 48.9% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 5.05 | 5.85 | 5.45 | +0.93 | 48.3% | 25 | 48.3% | -0.07 | 0.14 | 0.13 | 0.16 | — |
| — | 4.20 | 4.90 | 4.55 | +0.89 | 47.8% | 26 | 47.8% | -0.11 | 0.26 | 0.18 | 0.33 | — |
| — | 3.40 | 4.20 | 3.80 | +0.83 | 47.3% | 27 | 47.3% | -0.17 | 0.40 | 0.36 | 0.44 | — |
| — | 3.00 | 3.50 | 3.25 | +0.76 | 46.9% | 28 | 46.9% | -0.24 | 0.68 | 0.62 | 0.74 | — |
| — | 2.35 | 2.66 | 2.50 | +0.67 | 46.6% | 29 | 46.6% | -0.33 | 1.02 | 0.93 | 1.12 | — |
| — | 1.88 | 2.19 | 2.04 | +0.58 | 46.4% | 30 | 46.4% | -0.43 | 1.43 | 1.37 | 1.49 | — |
| — | 1.36 | 1.69 | 1.52 | +0.48 | 46.4% | 31 | 46.4% | -0.52 | 1.96 | 1.84 | 2.07 | — |
| — | 0.92 | 1.22 | 1.07 | +0.40 | 46.4% | 32 | 46.4% | -0.61 | 2.58 | 2.36 | 2.80 | — |
| — | 0.69 | 0.96 | 0.82 | +0.31 | 46.5% | 33 | 46.5% | -0.69 | 3.33 | 3.15 | 3.50 | — |
| — | 0.45 | 0.56 | 0.51 | +0.24 | 46.7% | 34 | 46.7% | -0.77 | 4.10 | 3.90 | 4.30 | — |
| — | 0.29 | 0.43 | 0.36 | +0.18 | 47.0% | 35 | 47.0% | -0.83 | 5.05 | 4.70 | 5.40 | — |
| — | 0.21 | 0.26 | 0.23 | +0.13 | 47.3% | 36 | 47.3% | -0.88 | 5.90 | 5.50 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.