Spot 30.42
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.70 | 13.00 | +0.99 | 52.3% | 17.5 | 52.3% | -0.01 | — | — | 0.15 | — |
| — | 10.10 | 11.25 | 10.68 | +0.97 | 47.9% | 20 | 47.9% | -0.03 | 0.14 | 0.01 | 0.26 | — |
| — | 7.65 | 8.55 | 8.10 | +0.93 | 44.7% | 22.5 | 44.7% | -0.07 | 0.20 | 0.14 | 0.27 | — |
| — | 5.65 | 6.30 | 5.97 | +0.86 | 42.4% | 25 | 42.4% | -0.14 | 0.52 | 0.47 | 0.57 | — |
| — | 3.85 | 4.50 | 4.17 | +0.74 | 40.8% | 27.5 | 40.8% | -0.26 | 1.12 | 1.06 | 1.19 | — |
| — | 2.79 | 2.94 | 2.87 | +0.59 | 39.9% | 30 | 39.9% | -0.41 | 2.10 | 1.99 | 2.20 | — |
| — | 1.71 | 1.83 | 1.77 | +0.43 | 39.5% | 32.5 | 39.5% | -0.58 | 3.50 | 3.35 | 3.65 | — |
| — | 1.03 | 1.10 | 1.06 | +0.30 | 39.6% | 35 | 39.6% | -0.72 | 5.38 | 5.20 | 5.55 | — |
| — | 0.50 | 0.63 | 0.56 | +0.19 | 40.0% | 37.5 | 40.0% | -0.83 | 7.58 | 7.25 | 7.90 | — |
| — | 0.29 | 0.36 | 0.33 | +0.12 | 40.7% | 40 | 40.7% | -0.91 | 9.90 | 9.55 | 10.25 | — |
| — | 0.13 | 0.39 | 0.26 | +0.08 | 41.8% | 42.5 | 41.8% | -0.97 | 12.22 | 11.50 | 12.95 | — |
| — | 0.09 | 0.18 | 0.14 | +0.05 | 43.2% | 45 | 43.2% | -1.00 | 14.75 | 14.15 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.