Spot 30.41
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 20 | — | — | — | — | — | — |
| — | — | — | — | — | — | 21 | — | — | — | — | — | — |
| — | — | — | — | — | — | 22 | — | — | — | — | — | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 23 | — | — | — | — | — | — |
| — | — | — | — | — | — | 24 | — | — | — | — | — | — |
| — | — | — | — | — | — | 25 | — | — | — | — | — | — |
| — | — | — | — | — | — | 26 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 28 | — | — | — | — | — | — |
| — | — | — | — | — | — | 29 | — | — | — | — | — | — |
| — | — | — | — | — | — | 29.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35 | — | — | — | — | — | — |
| — | — | — | — | — | — | 35.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36 | — | — | — | — | — | — |
| — | — | — | — | — | — | 36.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.