Spot 30.41
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 20 | — | — | — | — | — | — |
| — | — | — | — | — | — | 21 | — | — | — | — | — | — |
| — | — | — | — | — | — | 22 | — | — | — | — | — | — |
| — | — | — | — | — | — | 23 | — | — | — | — | — | — |
| — | — | — | — | — | — | 24 | — | — | — | — | — | — |
| — | — | — | — | — | — | 25 | — | — | — | — | — | — |
| — | — | — | — | — | — | 26 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27 | — | — | — | — | — | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 28 | — | — | — | — | — | — |
| — | — | — | — | — | — | 28.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 29 | — | — | — | — | — | — |
| — | — | — | — | — | — | 29.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30 | — | — | — | — | — | — |
| — | — | — | — | — | — | 30.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31 | — | — | — | — | — | — |
| — | — | — | — | — | — | 31.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | 0.11 | 0.25 | 0.18 | +0.16 | 38.9% | 32.5 | 38.9% | -0.85 | 2.08 | 1.86 | 2.31 | — |
| — | 0.09 | 0.13 | 0.11 | +0.11 | 39.8% | 33 | 39.8% | -0.89 | 2.60 | 2.38 | 2.82 | — |
| — | 0.05 | 0.09 | 0.07 | +0.08 | 40.7% | 33.5 | 40.7% | -0.92 | 3.05 | 2.75 | 3.35 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 41.7% | 34 | 41.7% | -0.95 | 3.58 | 3.30 | 3.85 | — |
| — | — | 0.12 | — | +0.04 | 42.6% | 34.5 | 42.6% | -0.97 | 4.03 | 3.80 | 4.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 43.5% | 35 | 43.5% | -0.98 | 4.55 | 4.25 | 4.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 44.3% | 35.5 | 44.3% | -0.99 | 5.17 | 4.75 | 5.60 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 44.9% | 36 | 44.9% | -1.00 | 5.62 | 5.25 | 6.00 | — |
| — | — | 0.40 | — | +0.01 | 45.3% | 36.5 | 45.3% | -1.00 | 6.22 | 5.75 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.