Spot 30.41
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 14.00 | 13.30 | +0.99 | 51.8% | 17.5 | 51.8% | -0.01 | — | — | 0.09 | — |
| — | 10.50 | 11.20 | 10.85 | +0.97 | 47.7% | 20 | 47.7% | -0.03 | 0.14 | 0.01 | 0.26 | — |
| — | 8.15 | 8.80 | 8.47 | +0.93 | 45.0% | 22.5 | 45.0% | -0.07 | 0.23 | 0.14 | 0.32 | — |
| — | 5.95 | 6.60 | 6.28 | +0.85 | 43.0% | 25 | 43.0% | -0.15 | 0.52 | 0.44 | 0.59 | — |
| — | 4.15 | 4.65 | 4.40 | +0.74 | 41.4% | 27.5 | 41.4% | -0.27 | 1.10 | 1.06 | 1.15 | — |
| — | 2.81 | 2.93 | 2.87 | +0.59 | 40.3% | 30 | 40.3% | -0.42 | 2.15 | 2.08 | 2.22 | — |
| — | 1.71 | 1.83 | 1.77 | +0.43 | 39.7% | 32.5 | 39.7% | -0.58 | 3.52 | 3.45 | 3.60 | — |
| — | 1.01 | 1.10 | 1.05 | +0.29 | 39.4% | 35 | 39.4% | -0.73 | 5.25 | 5.05 | 5.45 | — |
| — | 0.56 | 0.62 | 0.59 | +0.18 | 39.5% | 37.5 | 39.5% | -0.84 | 7.40 | 7.30 | 7.50 | — |
| — | 0.32 | 0.33 | 0.33 | +0.11 | 39.9% | 40 | 39.9% | -0.92 | 9.57 | 9.35 | 9.80 | — |
| — | 0.17 | 0.23 | 0.20 | +0.07 | 40.6% | 42.5 | 40.6% | -0.98 | 12.12 | 11.70 | 12.55 | — |
| — | 0.10 | 0.13 | 0.12 | +0.04 | 41.6% | 45 | 41.6% | -1.00 | 14.47 | 14.20 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.