Spot 30.41
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 13.80 | 13.43 | +0.97 | 50.8% | 17.5 | 50.8% | -0.03 | 0.10 | 0.03 | 0.17 | — |
| — | 10.80 | 11.50 | 11.15 | +0.94 | 47.0% | 20 | 47.0% | -0.06 | 0.14 | 0.02 | 0.27 | — |
| — | 8.65 | 9.25 | 8.95 | +0.89 | 44.5% | 22.5 | 44.5% | -0.11 | 0.53 | 0.49 | 0.57 | — |
| — | 6.75 | 7.25 | 7.00 | +0.82 | 42.9% | 25 | 42.9% | -0.19 | 1.04 | 0.93 | 1.15 | — |
| — | 5.10 | 5.45 | 5.28 | +0.71 | 41.9% | 27.5 | 41.9% | -0.29 | 1.75 | 1.69 | 1.81 | — |
| — | 3.70 | 4.00 | 3.85 | +0.60 | 41.3% | 30 | 41.3% | -0.41 | 2.67 | 2.48 | 2.87 | — |
| — | 2.46 | 2.78 | 2.62 | +0.48 | 41.0% | 32.5 | 41.0% | -0.53 | 4.12 | 4.00 | 4.25 | — |
| — | 1.57 | 2.03 | 1.80 | +0.37 | 40.7% | 35 | 40.7% | -0.65 | 5.78 | 5.65 | 5.90 | — |
| — | 1.15 | 1.28 | 1.22 | +0.28 | 40.6% | 37.5 | 40.6% | -0.75 | 7.67 | 7.50 | 7.85 | — |
| — | 0.74 | 1.01 | 0.88 | +0.20 | 40.5% | 40 | 40.5% | -0.84 | 9.93 | 9.55 | 10.30 | — |
| — | 0.45 | 0.65 | 0.55 | +0.15 | 40.5% | 42.5 | 40.5% | -0.91 | 12.18 | 11.85 | 12.50 | — |
| — | 0.29 | 0.41 | 0.35 | +0.10 | 40.6% | 45 | 40.6% | -0.97 | 14.50 | 14.20 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.