Spot 30.47
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.35 | 10.57 | +1.00 | 51.7% | 20 | 51.7% | -0.00 | — | — | 0.27 | — |
| — | 8.70 | 10.40 | 9.55 | +1.00 | 51.3% | 21 | 51.3% | -0.00 | — | — | 0.43 | — |
| — | 7.80 | 9.40 | 8.60 | +0.99 | 50.7% | 22 | 50.7% | -0.01 | — | — | 0.43 | — |
| — | 7.00 | 8.25 | 7.62 | +0.98 | 50.1% | 23 | 50.1% | -0.02 | — | — | 0.42 | — |
| — | 6.05 | 7.15 | 6.60 | +0.96 | 49.5% | 24 | 49.5% | -0.04 | 0.07 | 0.04 | 0.10 | — |
| — | 5.10 | 5.85 | 5.47 | +0.93 | 49.0% | 25 | 49.0% | -0.07 | 0.15 | 0.13 | 0.18 | — |
| — | 4.30 | 5.10 | 4.70 | +0.88 | 48.5% | 26 | 48.5% | -0.12 | 0.18 | 0.10 | 0.27 | — |
| — | 3.40 | 4.10 | 3.75 | +0.82 | 48.1% | 27 | 48.1% | -0.18 | 0.41 | 0.37 | 0.46 | — |
| — | 2.99 | 3.35 | 3.17 | +0.75 | 47.9% | 28 | 47.9% | -0.25 | 0.65 | 0.60 | 0.70 | — |
| — | 2.32 | 2.73 | 2.52 | +0.66 | 47.7% | 29 | 47.7% | -0.34 | 0.92 | 0.80 | 1.04 | — |
| — | 1.86 | 2.18 | 2.02 | +0.57 | 47.6% | 30 | 47.6% | -0.43 | 1.29 | 1.15 | 1.44 | — |
| — | 1.38 | 1.68 | 1.53 | +0.48 | 47.5% | 31 | 47.5% | -0.52 | 1.96 | 1.67 | 2.24 | — |
| — | 0.99 | 1.11 | 1.05 | +0.39 | 47.6% | 32 | 47.6% | -0.61 | 2.62 | 2.33 | 2.91 | — |
| — | 0.70 | 0.79 | 0.74 | +0.31 | 47.7% | 33 | 47.7% | -0.70 | 3.33 | 3.10 | 3.55 | — |
| — | 0.48 | 0.74 | 0.61 | +0.24 | 47.8% | 34 | 47.8% | -0.77 | 4.10 | 3.85 | 4.35 | — |
| — | 0.32 | 0.45 | 0.39 | +0.18 | 48.0% | 35 | 48.0% | -0.83 | 4.97 | 4.70 | 5.25 | — |
| — | 0.25 | 0.31 | 0.28 | +0.13 | 48.1% | 36 | 48.1% | -0.88 | 5.88 | 5.55 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.