Spot 30.47
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.90 | 13.18 | +0.99 | 54.3% | 17.5 | 54.3% | -0.01 | — | — | 0.08 | — |
| — | 10.20 | 11.00 | 10.60 | +0.97 | 49.6% | 20 | 49.6% | -0.03 | 0.15 | 0.04 | 0.26 | — |
| — | 7.95 | 8.60 | 8.28 | +0.93 | 45.7% | 22.5 | 45.7% | -0.07 | 0.23 | 0.16 | 0.29 | — |
| 593 | 5.80 | 6.45 | 6.12 | +0.85 | 42.8% | 25 | 42.8% | -0.15 | 0.48 | 0.40 | 0.57 | — |
| — | 4.15 | 4.75 | 4.45 | +0.74 | 40.9% | 27.5 | 40.9% | -0.27 | 1.11 | 1.06 | 1.16 | — |
| — | 2.74 | 2.99 | 2.87 | +0.59 | 39.6% | 30 | 39.6% | -0.42 | 2.01 | 1.85 | 2.17 | — |
| — | 1.66 | 1.86 | 1.76 | +0.43 | 38.9% | 32.5 | 38.9% | -0.58 | 3.50 | 3.40 | 3.60 | — |
| — | 0.98 | 1.11 | 1.04 | — | — | 35 | — | — | 5.38 | 5.15 | 5.60 | — |
| — | 0.52 | 0.62 | 0.57 | +0.18 | 38.6% | 37.5 | 38.6% | -0.84 | 7.50 | 7.20 | 7.80 | — |
| — | 0.28 | 0.36 | 0.32 | +0.11 | 39.0% | 40 | 39.0% | -0.92 | 9.78 | 9.50 | 10.05 | — |
| — | 0.16 | 0.24 | 0.20 | — | — | 42.5 | 39.7% | -0.98 | 12.28 | 11.80 | 12.75 | — |
| — | 0.08 | 0.14 | 0.11 | +0.04 | 40.8% | 45 | 40.8% | -1.00 | 14.68 | 14.15 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.