Spot 30.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.25 | 13.62 | +0.99 | 53.3% | 17.5 | 53.3% | -0.01 | — | — | 0.07 | — |
| — | 10.75 | 11.65 | 11.20 | +0.97 | 48.6% | 20 | 48.6% | -0.03 | 0.06 | 0.03 | 0.09 | — |
| 252 | 8.40 | 9.30 | 8.85 | +0.94 | 45.1% | 22.5 | 45.1% | -0.07 | 0.23 | 0.14 | 0.32 | — |
| — | 6.05 | 6.65 | 6.35 | +0.86 | 42.7% | 25 | 42.7% | -0.14 | 0.51 | 0.40 | 0.61 | — |
| — | 4.35 | 4.80 | 4.58 | +0.75 | 41.0% | 27.5 | 41.0% | -0.25 | 1.04 | 0.99 | 1.10 | — |
| — | 2.80 | 3.05 | 2.92 | +0.60 | 40.0% | 30 | 40.0% | -0.41 | 2.01 | 1.92 | 2.10 | — |
| — | 1.77 | 1.89 | 1.83 | +0.44 | 39.5% | 32.5 | 39.5% | -0.57 | 3.33 | 3.15 | 3.50 | — |
| — | 1.00 | 1.11 | 1.05 | +0.30 | 39.5% | 35 | 39.5% | -0.72 | 5.08 | 4.90 | 5.25 | — |
| — | 0.46 | 0.75 | 0.60 | +0.19 | 39.8% | 37.5 | 39.8% | -0.83 | 7.20 | 7.05 | 7.35 | — |
| — | 0.30 | 0.40 | 0.35 | +0.12 | 40.5% | 40 | 40.5% | -0.91 | 9.30 | 8.90 | 9.70 | — |
| — | 0.12 | 0.20 | 0.16 | +0.07 | 41.3% | 42.5 | 41.3% | -0.97 | 11.62 | 11.15 | 12.10 | — |
| — | 0.08 | 0.15 | 0.12 | +0.05 | 42.5% | 45 | 42.5% | -1.00 | 14.10 | 13.55 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.