Spot 29.83
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.80 | 10.25 | +1.00 | 62.5% | 20 | 62.5% | -0.00 | — | — | 0.40 | — |
| — | 8.70 | 9.80 | 9.25 | +1.00 | 61.4% | 21 | 61.4% | -0.00 | — | — | 0.23 | — |
| — | 7.75 | 8.80 | 8.28 | +1.00 | 60.3% | 22 | 60.3% | -0.00 | — | — | 0.14 | — |
| — | 6.75 | 7.80 | 7.28 | +0.99 | 59.3% | 23 | 59.3% | -0.01 | — | — | 0.42 | — |
| — | 5.75 | 6.75 | 6.25 | +0.98 | 58.6% | 24 | 58.6% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 4.80 | 5.70 | 5.25 | +0.95 | 58.0% | 25 | 58.0% | -0.05 | 0.08 | 0.03 | 0.13 | — |
| — | 3.90 | 4.55 | 4.22 | +0.90 | 57.7% | 26 | 57.7% | -0.10 | 0.13 | 0.05 | 0.21 | — |
| — | 3.00 | 3.75 | 3.38 | +0.83 | 57.6% | 27 | 57.6% | -0.17 | 0.32 | 0.27 | 0.36 | — |
| — | 2.36 | 2.66 | 2.51 | +0.74 | 57.5% | 28 | 57.5% | -0.26 | 0.56 | 0.51 | 0.62 | — |
| — | 1.73 | 1.96 | 1.84 | +0.62 | 57.6% | 29 | 57.6% | -0.37 | 0.93 | 0.87 | 0.98 | — |
| — | 1.45 | 1.68 | 1.56 | +0.57 | 57.6% | 29.5 | 57.6% | -0.43 | 1.19 | 1.09 | 1.28 | — |
| — | 1.24 | 1.39 | 1.31 | +0.51 | 57.7% | 30 | 57.7% | -0.49 | 1.40 | 1.34 | 1.46 | — |
| — | 1.01 | 1.13 | 1.07 | +0.45 | 57.8% | 30.5 | 57.8% | -0.55 | 1.68 | 1.61 | 1.74 | — |
| — | 0.85 | 0.93 | 0.89 | +0.39 | 57.9% | 31 | 57.9% | -0.61 | 2.04 | 1.92 | 2.16 | — |
| — | 0.66 | 0.81 | 0.73 | +0.34 | 58.1% | 31.5 | 58.1% | -0.66 | 2.30 | 2.20 | 2.40 | — |
| — | 0.50 | 0.62 | 0.56 | +0.29 | 58.2% | 32 | 58.2% | -0.71 | 2.67 | 2.58 | 2.77 | — |
| — | 0.29 | 0.68 | 0.48 | +0.25 | 58.4% | 32.5 | 58.4% | -0.76 | 3.06 | 2.93 | 3.20 | — |
| — | 0.34 | 0.40 | 0.37 | +0.21 | 58.6% | 33 | 58.6% | -0.79 | 3.48 | 3.35 | 3.60 | — |
| — | 0.28 | 0.38 | 0.33 | +0.17 | 58.8% | 33.5 | 58.8% | -0.83 | 3.75 | 3.35 | 4.15 | — |
| — | 0.18 | 0.28 | 0.23 | +0.14 | 59.0% | 34 | 59.0% | -0.86 | 4.28 | 3.80 | 4.75 | — |
| — | 0.03 | 0.26 | 0.14 | — | — | 34.5 | 59.1% | -0.89 | 4.70 | 4.20 | 5.20 | — |
| — | 0.12 | 0.17 | 0.14 | +0.09 | 59.3% | 35 | 59.3% | -0.91 | 5.20 | 4.85 | 5.55 | — |
| — | 0.07 | 0.15 | 0.11 | +0.08 | 59.4% | 35.5 | 59.4% | -0.93 | 5.65 | 5.05 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.