Spot 29.83
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.85 | 10.18 | +1.00 | 51.8% | 20 | 51.8% | -0.00 | — | — | 0.08 | — |
| — | 8.15 | 9.85 | 9.00 | +1.00 | 50.9% | 21 | 50.9% | -0.00 | — | — | 0.42 | — |
| — | 7.65 | 8.85 | 8.25 | +0.99 | 50.5% | 22 | 50.5% | -0.01 | — | — | 0.43 | — |
| — | 6.75 | 7.85 | 7.30 | +0.98 | 50.3% | 23 | 50.3% | -0.02 | — | — | 0.42 | — |
| — | 5.85 | 6.80 | 6.33 | +0.95 | 50.2% | 24 | 50.2% | -0.05 | 0.14 | 0.05 | 0.23 | — |
| — | 4.95 | 5.60 | 5.28 | +0.91 | 50.1% | 25 | 50.1% | -0.09 | 0.18 | 0.12 | 0.24 | — |
| — | 4.05 | 4.80 | 4.42 | +0.86 | 50.0% | 26 | 50.0% | -0.14 | 0.28 | 0.13 | 0.43 | — |
| — | 3.30 | 3.75 | 3.52 | +0.79 | 49.8% | 27 | 49.8% | -0.21 | 0.54 | 0.51 | 0.56 | — |
| — | 2.49 | 3.05 | 2.77 | +0.71 | 49.6% | 28 | 49.6% | -0.29 | 0.83 | 0.78 | 0.89 | — |
| — | 2.05 | 2.26 | 2.15 | +0.62 | 49.3% | 29 | 49.3% | -0.38 | 1.16 | 1.07 | 1.24 | — |
| — | 1.49 | 1.82 | 1.66 | +0.52 | 49.1% | 30 | 49.1% | -0.48 | 1.60 | 1.48 | 1.73 | — |
| — | 1.09 | 1.22 | 1.16 | +0.43 | 48.9% | 31 | 48.9% | -0.58 | 2.28 | 2.13 | 2.43 | — |
| — | 0.74 | 0.88 | 0.81 | +0.33 | 48.8% | 32 | 48.8% | -0.67 | 2.92 | 2.75 | 3.10 | — |
| — | 0.45 | 0.60 | 0.53 | +0.26 | 48.8% | 33 | 48.8% | -0.75 | 3.65 | 3.45 | 3.85 | — |
| — | 0.31 | 0.57 | 0.44 | +0.19 | 48.8% | 34 | 48.8% | -0.82 | 4.30 | 3.90 | 4.70 | — |
| — | 0.19 | 0.27 | 0.23 | +0.14 | 49.0% | 35 | 49.0% | -0.87 | 5.20 | 4.75 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.