Spot 29.83
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 15.95 | 15.25 | +0.99 | 59.6% | 15 | 59.6% | -0.01 | — | — | 0.05 | — |
| — | 12.00 | 13.50 | 12.75 | +0.99 | 53.6% | 17.5 | 53.6% | -0.01 | — | — | 0.08 | — |
| — | 10.00 | 11.05 | 10.53 | +0.97 | 48.7% | 20 | 48.7% | -0.04 | 0.08 | 0.05 | 0.11 | — |
| — | 7.70 | 7.95 | 7.83 | +0.92 | 45.0% | 22.5 | 45.0% | -0.08 | 0.24 | 0.17 | 0.31 | — |
| — | 5.55 | 5.85 | 5.70 | +0.84 | 42.4% | 25 | 42.4% | -0.16 | 0.56 | 0.41 | 0.70 | — |
| 255 | 3.80 | 4.35 | 4.08 | +0.71 | 40.8% | 27.5 | 40.8% | -0.29 | 1.23 | 1.17 | 1.28 | 7,066 |
| — | 2.41 | 2.52 | 2.46 | +0.55 | 39.9% | 30 | 39.9% | -0.46 | 2.25 | 2.14 | 2.35 | — |
| — | 1.42 | 1.52 | 1.47 | +0.39 | 39.5% | 32.5 | 39.5% | -0.62 | 3.70 | 3.50 | 3.90 | — |
| — | 0.81 | 0.89 | 0.85 | +0.26 | 39.6% | 35 | 39.6% | -0.76 | 5.65 | 5.50 | 5.80 | — |
| — | 0.38 | 0.54 | 0.46 | +0.16 | 40.1% | 37.5 | 40.1% | -0.87 | 7.65 | 7.30 | 8.00 | — |
| — | 0.23 | 0.28 | 0.26 | +0.10 | 41.1% | 40 | 41.1% | -0.94 | 10.10 | 9.85 | 10.35 | — |
| — | 0.13 | 0.35 | 0.24 | +0.07 | 42.4% | 42.5 | 42.4% | -0.98 | 12.40 | 11.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.