Spot 29.86
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.95 | 15.18 | +0.98 | 55.2% | 15 | 55.2% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 12.20 | 13.05 | 12.62 | +0.97 | 50.1% | 17.5 | 50.1% | -0.03 | 0.19 | 0.03 | 0.35 | — |
| — | 10.05 | 10.65 | 10.35 | +0.94 | 46.6% | 20 | 46.6% | -0.06 | 0.28 | 0.05 | 0.51 | — |
| — | 7.80 | 8.45 | 8.12 | +0.88 | 44.4% | 22.5 | 44.4% | -0.12 | 0.46 | 0.33 | 0.58 | — |
| — | 5.95 | 6.50 | 6.22 | +0.80 | 42.9% | 25 | 42.9% | -0.20 | 1.12 | 0.99 | 1.25 | — |
| — | 4.40 | 4.85 | 4.62 | +0.69 | 42.0% | 27.5 | 42.0% | -0.31 | 1.92 | 1.79 | 2.05 | — |
| — | 3.20 | 3.60 | 3.40 | +0.57 | 41.3% | 30 | 41.3% | -0.44 | 3.00 | 2.90 | 3.10 | — |
| — | 2.07 | 2.35 | 2.21 | +0.45 | 40.8% | 32.5 | 40.8% | -0.56 | 4.33 | 4.10 | 4.55 | — |
| — | 1.39 | 1.62 | 1.50 | +0.34 | 40.4% | 35 | 40.4% | -0.68 | 6.20 | 6.00 | 6.40 | — |
| — | 0.86 | 1.04 | 0.95 | +0.25 | 40.2% | 37.5 | 40.2% | -0.79 | 8.25 | 8.00 | 8.50 | — |
| — | 0.57 | 0.73 | 0.65 | +0.17 | 40.0% | 40 | 40.0% | -0.87 | 10.55 | 10.25 | 10.85 | — |
| — | — | — | — | +0.12 | 39.9% | 42.5 | 39.9% | -0.94 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.