Spot 169.17
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.75 | 17.55 | +0.95 | 28.6% | 152.5 | 28.6% | -0.05 | 0.26 | 0.11 | 0.40 | — |
| — | 14.05 | 15.50 | 14.78 | +0.93 | 27.8% | 155 | 27.8% | -0.07 | 0.33 | 0.29 | 0.36 | — |
| — | 11.75 | 14.10 | 12.93 | +0.89 | 27.1% | 157.5 | 27.1% | -0.11 | 0.47 | 0.38 | 0.55 | — |
| — | 9.65 | 10.60 | 10.12 | +0.84 | 26.6% | 160 | 26.6% | -0.16 | 0.83 | 0.80 | 0.86 | — |
| — | 7.85 | 10.05 | 8.95 | +0.77 | 26.1% | 162.5 | 26.1% | -0.23 | 1.31 | 1.26 | 1.37 | — |
| — | 6.10 | 6.70 | 6.40 | +0.69 | 25.8% | 165 | 25.8% | -0.31 | 2.02 | 1.92 | 2.11 | — |
| — | 4.90 | 5.10 | 5.00 | +0.59 | 25.6% | 167.5 | 25.6% | -0.41 | 2.95 | 2.85 | 3.05 | — |
| — | 3.60 | 3.65 | 3.62 | +0.49 | 25.5% | 170 | 25.5% | -0.51 | 4.15 | 4.00 | 4.30 | — |
| — | 2.52 | 2.70 | 2.61 | +0.39 | 25.4% | 172.5 | 25.4% | -0.62 | 5.58 | 5.40 | 5.75 | — |
| — | 1.70 | 1.78 | 1.74 | +0.30 | 25.5% | 175 | 25.5% | -0.71 | 7.40 | 7.05 | 7.75 | — |
| — | 1.11 | 1.21 | 1.16 | +0.22 | 25.7% | 177.5 | 25.7% | -0.79 | 9.38 | 8.75 | 10.00 | — |
| — | 0.70 | 0.79 | 0.74 | +0.16 | 26.0% | 180 | 26.0% | -0.85 | 11.57 | 11.10 | 12.05 | — |
| — | 0.41 | 0.55 | 0.48 | +0.11 | 26.4% | 182.5 | 26.4% | -0.90 | 13.95 | 13.25 | 14.65 | — |
| — | 0.30 | 0.35 | 0.33 | +0.08 | 27.0% | 185 | 27.0% | -0.94 | 16.25 | 15.45 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.