Spot 211.61
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.05 | 44.10 | 42.58 | +0.98 | 40.4% | 170 | 40.4% | -0.02 | — | — | 0.50 | — |
| — | 36.15 | 38.70 | 37.42 | +0.97 | 37.8% | 175 | 37.8% | -0.03 | — | — | 2.33 | — |
| — | 31.30 | 33.85 | 32.58 | +0.96 | 35.5% | 180 | 35.5% | -0.04 | 0.29 | 0.19 | 0.40 | — |
| — | 26.30 | 28.85 | 27.57 | +0.93 | 33.5% | 185 | 33.5% | -0.07 | 0.56 | 0.42 | 0.71 | — |
| — | 22.50 | 24.10 | 23.30 | +0.90 | 31.8% | 190 | 31.8% | -0.10 | 0.88 | 0.75 | 1.01 | — |
| — | 17.45 | 19.50 | 18.48 | +0.85 | 30.4% | 195 | 30.4% | -0.15 | 1.44 | 1.30 | 1.58 | — |
| — | 14.25 | 15.55 | 14.90 | +0.78 | 29.3% | 200 | 29.3% | -0.22 | 2.35 | 2.19 | 2.50 | — |
| — | 10.50 | 11.70 | 11.10 | +0.68 | 28.5% | 205 | 28.5% | -0.32 | 3.75 | 3.55 | 3.95 | — |
| — | 7.80 | 8.30 | 8.05 | +0.57 | 28.0% | 210 | 28.0% | -0.43 | 5.67 | 5.45 | 5.90 | — |
| — | 5.35 | 5.80 | 5.58 | +0.45 | 27.7% | 215 | 27.7% | -0.56 | 8.22 | 8.00 | 8.45 | — |
| — | 3.50 | 3.90 | 3.70 | +0.34 | 27.6% | 220 | 27.6% | -0.67 | 11.53 | 10.60 | 12.45 | — |
| — | 2.21 | 2.48 | 2.35 | +0.24 | 27.7% | 225 | 27.7% | -0.77 | 15.20 | 14.30 | 16.10 | — |
| — | 1.36 | 1.56 | 1.46 | +0.16 | 27.9% | 230 | — | — | 19.40 | 18.25 | 20.55 | — |
| — | 0.59 | 0.97 | 0.78 | +0.11 | 28.3% | 235 | 28.3% | -0.91 | 23.93 | 22.85 | 25.00 | — |
| — | 0.39 | 0.60 | 0.49 | +0.07 | 28.8% | 240 | 28.8% | -0.95 | 28.48 | 27.05 | 29.90 | — |
| — | 0.01 | 0.49 | 0.25 | +0.04 | 29.3% | 245 | 29.3% | -0.98 | 33.27 | 31.95 | 34.60 | — |
| — | 0.06 | 0.48 | 0.27 | +0.03 | 29.8% | 250 | 29.8% | -1.00 | 38.38 | 36.55 | 40.20 | — |
| — | — | 2.25 | — | +0.02 | 30.3% | 255 | 30.3% | -1.00 | 43.48 | 42.15 | 44.80 | — |
| — | 0.06 | 0.17 | 0.12 | +0.01 | 30.6% | 260 | 30.6% | -1.00 | 48.45 | 47.30 | 49.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.