Spot 207.11
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.65 | 49.75 | 47.70 | +0.99 | 41.2% | 160 | 41.2% | -0.01 | — | — | 2.18 | — |
| — | 41.25 | 44.80 | 43.02 | +0.98 | 38.7% | 165 | 38.7% | -0.02 | — | — | 0.13 | — |
| — | 36.35 | 39.90 | 38.12 | +0.97 | 36.5% | 170 | 36.5% | -0.03 | — | — | 0.28 | — |
| — | 31.80 | 34.10 | 32.95 | +0.96 | 34.4% | 175 | 34.4% | -0.04 | 0.26 | 0.03 | 0.49 | — |
| — | 27.00 | 28.60 | 27.80 | +0.93 | 32.7% | 180 | 32.7% | -0.07 | 0.44 | 0.31 | 0.57 | — |
| — | 22.40 | 24.05 | 23.23 | +0.89 | 31.1% | 185 | 31.1% | -0.11 | 0.78 | 0.58 | 0.97 | — |
| — | 17.25 | 20.25 | 18.75 | +0.83 | 29.9% | 190 | 29.9% | -0.17 | 1.29 | 1.02 | 1.57 | — |
| — | 13.70 | 15.75 | 14.72 | +0.75 | 28.9% | 195 | 28.9% | -0.25 | 2.12 | 1.89 | 2.35 | — |
| — | 10.55 | 11.90 | 11.22 | +0.64 | 28.2% | 200 | 28.2% | -0.36 | 3.52 | 3.25 | 3.80 | — |
| — | 7.40 | 8.95 | 8.18 | +0.52 | 27.8% | 205 | 27.8% | -0.48 | 5.33 | 4.95 | 5.70 | — |
| — | 5.35 | 6.25 | 5.80 | +0.41 | 27.6% | 210 | 27.6% | -0.60 | 7.62 | 7.10 | 8.15 | — |
| — | 3.40 | 3.75 | 3.58 | +0.30 | 27.6% | 215 | 27.6% | -0.72 | 11.03 | 10.10 | 11.95 | — |
| — | 2.09 | 2.45 | 2.27 | +0.21 | 27.9% | 220 | 27.9% | -0.81 | 14.82 | 13.20 | 16.45 | — |
| — | 0.23 | 2.73 | 1.48 | +0.14 | 28.3% | 225 | 28.3% | -0.88 | 18.70 | 17.60 | 19.80 | — |
| — | 0.69 | 1.00 | 0.84 | +0.10 | 28.9% | 230 | 28.9% | -0.93 | 23.27 | 22.15 | 24.40 | — |
| — | 0.14 | 1.00 | 0.57 | +0.06 | 29.7% | 235 | 29.7% | -0.97 | 28.30 | 27.45 | 29.15 | — |
| — | — | 1.51 | — | +0.04 | 30.6% | 240 | 30.6% | -0.99 | 32.98 | 31.00 | 34.95 | — |
| — | — | 2.16 | — | +0.03 | 31.6% | 245 | 31.6% | -1.00 | 38.33 | 36.85 | 39.80 | — |
| — | — | 1.20 | — | +0.02 | 32.7% | 250 | 32.7% | -1.00 | 42.88 | 40.95 | 44.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.