Spot 173.91
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 17.65 | 16.50 | +0.92 | 33.8% | 157.5 | 33.8% | -0.08 | 0.18 | 0.10 | 0.26 | — |
| — | 13.40 | 15.60 | 14.50 | +0.86 | 32.9% | 160 | 32.9% | -0.14 | 0.33 | 0.20 | 0.46 | — |
| — | 10.50 | 13.55 | 12.03 | +0.78 | 32.0% | 162.5 | 32.0% | -0.22 | 0.44 | 0.32 | 0.56 | — |
| — | 8.80 | 10.85 | 9.82 | +0.67 | 31.2% | 165 | 31.2% | -0.33 | 0.63 | 0.54 | 0.72 | — |
| — | 7.00 | 9.20 | 8.10 | +0.55 | 30.6% | 167.5 | 30.6% | -0.45 | 1.03 | 0.92 | 1.14 | — |
| — | 5.70 | 6.10 | 5.90 | +0.42 | 30.3% | 170 | 30.3% | -0.58 | 1.71 | 1.60 | 1.81 | — |
| — | 4.20 | 4.45 | 4.33 | +0.30 | 30.3% | 172.5 | 30.3% | -0.69 | 2.64 | 2.53 | 2.75 | — |
| — | 2.95 | 3.10 | 3.02 | +0.21 | 30.3% | 175 | 30.3% | -0.80 | 3.88 | 3.75 | 4.00 | — |
| — | 1.92 | 2.16 | 2.04 | +0.14 | 30.6% | 177.5 | 30.6% | -0.87 | 5.47 | 5.30 | 5.65 | — |
| — | 1.20 | 1.47 | 1.33 | +0.09 | 30.9% | 180 | 30.9% | -0.92 | 7.30 | 6.50 | 8.10 | — |
| — | 0.83 | 0.95 | 0.89 | +0.06 | 31.3% | 182.5 | 31.3% | -0.95 | 9.15 | 8.65 | 9.65 | — |
| — | 0.52 | 0.63 | 0.57 | +0.04 | 31.9% | 185 | 31.9% | -0.97 | 11.60 | 10.80 | 12.40 | — |
| — | 0.36 | 0.41 | 0.39 | +0.03 | 32.6% | 187.5 | 32.6% | -0.98 | 13.38 | 12.75 | 14.00 | — |
| — | 0.19 | 0.27 | 0.23 | +0.02 | 33.5% | 190 | 33.5% | -0.99 | 16.23 | 15.30 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.