Spot 165.50
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.05 | 16.32 | +0.97 | 29.2% | 150 | 29.2% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 12.95 | 15.65 | 14.30 | +0.95 | 28.4% | 152.5 | 28.4% | -0.05 | 0.36 | 0.28 | 0.45 | — |
| — | 10.65 | 13.00 | 11.82 | +0.92 | 27.7% | 155 | 27.7% | -0.08 | 0.59 | 0.50 | 0.69 | — |
| — | 8.55 | 10.80 | 9.68 | +0.88 | 27.1% | 157.5 | 27.1% | -0.12 | 0.91 | 0.82 | 1.00 | — |
| — | 7.00 | 7.80 | 7.40 | +0.83 | 26.6% | 160 | 26.6% | -0.17 | 1.44 | 1.32 | 1.56 | — |
| — | 5.40 | 6.10 | 5.75 | +0.75 | 26.4% | 162.5 | 26.4% | -0.25 | 2.10 | 1.87 | 2.34 | — |
| — | 4.10 | 4.45 | 4.28 | +0.66 | 26.3% | 165 | 26.3% | -0.34 | 3.17 | 3.05 | 3.30 | — |
| — | 2.91 | 3.15 | 3.03 | +0.56 | 26.3% | 167.5 | 26.3% | -0.44 | 4.47 | 4.25 | 4.70 | — |
| — | 2.01 | 2.22 | 2.12 | +0.46 | 26.6% | 170 | 26.6% | -0.55 | 6.12 | 5.80 | 6.45 | — |
| — | 1.33 | 1.52 | 1.43 | +0.36 | 27.0% | 172.5 | 27.0% | -0.65 | 8.03 | 7.30 | 8.75 | — |
| — | 0.87 | 1.06 | 0.96 | +0.27 | 27.5% | 175 | 27.5% | -0.73 | 10.03 | 9.55 | 10.50 | — |
| — | 0.51 | 0.84 | 0.68 | +0.20 | 28.1% | 177.5 | 28.1% | -0.81 | 11.70 | 10.40 | 13.00 | — |
| — | 0.30 | 0.46 | 0.38 | +0.14 | 28.8% | 180 | — | — | 14.20 | 13.20 | 15.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.10 | 29.6% | 182.5 | 29.6% | -0.91 | 16.65 | 15.10 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.