Spot 204.32
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.90 | 49.90 | +1.00 | 39.6% | 155 | — | — | — | — | 1.35 | — |
| — | 42.95 | 46.95 | 44.95 | +0.99 | 37.0% | 160 | — | — | — | — | 1.55 | — |
| — | 38.00 | 42.00 | 40.00 | — | — | 165 | — | — | — | — | 1.35 | — |
| — | 33.65 | 36.15 | 34.90 | +0.98 | 32.6% | 170 | — | — | — | — | 0.77 | — |
| — | 28.80 | 31.10 | 29.95 | — | — | 175 | — | — | 0.48 | 0.08 | 0.89 | — |
| — | 24.10 | 26.35 | 25.23 | — | — | 180 | — | — | 0.47 | 0.23 | 0.70 | — |
| — | 19.65 | 21.65 | 20.65 | — | — | 185 | — | — | 0.72 | 0.57 | 0.88 | — |
| — | 15.15 | 17.65 | 16.40 | — | — | 190 | — | — | 1.32 | 0.98 | 1.66 | — |
| — | 11.20 | 13.05 | 12.12 | — | — | 195 | 26.6% | -0.24 | 2.25 | 2.02 | 2.48 | — |
| — | 8.25 | 9.30 | 8.78 | +0.65 | 26.1% | 200 | 26.1% | -0.35 | 3.60 | 3.00 | 4.20 | — |
| — | 5.35 | 6.25 | 5.80 | +0.52 | 25.9% | 205 | 25.9% | -0.49 | 6.00 | 5.55 | 6.45 | — |
| — | 3.20 | 4.15 | 3.67 | +0.38 | 25.8% | 210 | 25.8% | -0.63 | 8.45 | 7.65 | 9.25 | — |
| — | 1.95 | 2.41 | 2.18 | +0.27 | 26.0% | 215 | 26.0% | -0.75 | 12.47 | 11.60 | 13.35 | — |
| — | 1.04 | 1.56 | 1.30 | +0.18 | 26.2% | 220 | 26.2% | -0.84 | 16.50 | 15.45 | 17.55 | — |
| — | 0.37 | 0.88 | 0.62 | +0.11 | 26.7% | 225 | 26.7% | -0.91 | 21.02 | 19.70 | 22.35 | — |
| — | 0.22 | 0.58 | 0.40 | +0.07 | 27.2% | 230 | 27.2% | -0.96 | 25.77 | 24.50 | 27.05 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 27.9% | 235 | 27.9% | -0.99 | 31.00 | 29.45 | 32.55 | — |
| — | — | 0.30 | — | +0.03 | 28.6% | 240 | 28.6% | -1.00 | 35.62 | 33.75 | 37.50 | — |
| — | — | 0.72 | — | +0.02 | 29.5% | 245 | 29.5% | -1.00 | 40.85 | 39.15 | 42.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.