Spot 165.65
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 16.60 | 16.10 | +0.95 | 28.6% | 150 | 28.6% | -0.05 | 0.17 | 0.06 | 0.29 | — |
| — | 13.25 | 15.05 | 14.15 | +0.92 | 27.7% | 152.5 | 27.7% | -0.08 | 0.31 | 0.21 | 0.41 | — |
| — | 11.05 | 12.25 | 11.65 | +0.88 | 26.9% | 155 | 26.9% | -0.12 | 0.55 | 0.44 | 0.65 | — |
| — | 8.90 | 10.45 | 9.68 | +0.83 | 26.2% | 157.5 | 26.2% | -0.17 | 0.80 | 0.74 | 0.86 | — |
| — | 6.90 | 8.00 | 7.45 | +0.75 | 25.6% | 160 | 25.6% | -0.25 | 1.28 | 1.22 | 1.35 | — |
| — | 5.10 | 5.80 | 5.45 | +0.66 | 25.2% | 162.5 | 25.2% | -0.34 | 1.97 | 1.86 | 2.07 | — |
| — | 3.85 | 4.10 | 3.98 | +0.56 | 24.9% | 165 | 24.9% | -0.45 | 2.94 | 2.84 | 3.05 | — |
| — | 2.65 | 2.83 | 2.74 | +0.45 | 24.8% | 167.5 | 24.8% | -0.55 | 4.22 | 4.10 | 4.35 | — |
| — | 1.75 | 1.88 | 1.81 | +0.35 | 24.9% | 170 | 24.9% | -0.65 | 5.90 | 5.55 | 6.25 | — |
| — | 1.11 | 1.23 | 1.17 | +0.27 | 25.1% | 172.5 | 25.1% | -0.74 | 7.90 | 6.80 | 9.00 | — |
| — | 0.68 | 0.78 | 0.73 | +0.20 | 25.6% | 175 | 25.6% | -0.81 | 10.05 | 9.65 | 10.45 | — |
| — | 0.43 | 0.62 | 0.53 | +0.14 | 26.3% | 177.5 | 26.3% | -0.87 | 12.65 | 11.40 | 13.90 | — |
| — | 0.30 | 0.35 | 0.33 | +0.10 | 27.1% | 180 | 27.1% | -0.91 | 14.65 | 13.85 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.