Spot 181.53
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 17.20 | 16.00 | — | — | 165 | 29.1% | -0.03 | 0.14 | 0.05 | 0.24 | — |
| — | 12.35 | 14.75 | 13.55 | +0.96 | 28.4% | 167.5 | 28.4% | -0.04 | — | — | 0.40 | — |
| — | 9.95 | 12.35 | 11.15 | +0.93 | 27.8% | 170 | 27.8% | -0.07 | 0.18 | 0.08 | 0.28 | — |
| — | 8.20 | 10.90 | 9.55 | +0.88 | 27.3% | 172.5 | 27.3% | -0.12 | 0.43 | 0.35 | 0.52 | — |
| — | 6.90 | 8.45 | 7.67 | +0.81 | 27.0% | 175 | 27.0% | -0.19 | 0.74 | 0.70 | 0.79 | — |
| — | 4.60 | 5.75 | 5.17 | +0.72 | 26.8% | 177.5 | 26.8% | -0.28 | 1.31 | 1.27 | 1.36 | — |
| — | 3.80 | 4.10 | 3.95 | +0.60 | 26.8% | 180 | 26.8% | -0.40 | 2.25 | 2.13 | 2.36 | — |
| — | 2.58 | 2.78 | 2.68 | +0.48 | 26.9% | 182.5 | 26.9% | -0.52 | 3.45 | 3.35 | 3.55 | — |
| — | 1.65 | 1.85 | 1.75 | +0.36 | 27.1% | 185 | 27.1% | -0.64 | 5.00 | 4.80 | 5.20 | — |
| — | 0.96 | 1.14 | 1.05 | +0.26 | 27.6% | 187.5 | 27.6% | -0.74 | 6.35 | 5.60 | 7.10 | — |
| — | 0.62 | 0.70 | 0.66 | +0.18 | 28.2% | 190 | 28.2% | -0.82 | 9.50 | 8.75 | 10.25 | — |
| — | 0.29 | 0.50 | 0.40 | +0.12 | 29.1% | 192.5 | 29.1% | -0.88 | 11.38 | 10.35 | 12.40 | — |
| — | 0.18 | 0.27 | 0.23 | +0.08 | 30.3% | 195 | 30.3% | -0.93 | 14.05 | 13.20 | 14.90 | — |
| — | — | 0.49 | — | +0.05 | 31.6% | 197.5 | 31.6% | -0.96 | 16.85 | 15.65 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.