Spot 168.17
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.70 | 15.72 | — | — | 152.5 | — | — | 0.08 | 0.03 | 0.13 | — |
| — | 12.35 | 14.50 | 13.43 | — | — | 155 | — | — | 0.20 | 0.13 | 0.28 | — |
| — | 10.45 | 11.70 | 11.07 | +0.91 | 28.5% | 157.5 | 28.5% | -0.09 | 0.34 | 0.31 | 0.36 | — |
| — | 7.95 | 9.95 | 8.95 | +0.86 | 27.8% | 160 | 27.8% | -0.14 | 0.53 | 0.45 | 0.60 | — |
| — | 6.50 | 8.05 | 7.28 | +0.79 | 27.2% | 162.5 | 27.2% | -0.21 | 0.97 | 0.89 | 1.06 | — |
| — | 4.80 | 5.35 | 5.08 | +0.71 | 26.9% | 165 | 26.9% | -0.30 | 1.67 | 1.59 | 1.75 | — |
| — | 3.45 | 3.70 | 3.58 | +0.60 | 26.6% | 167.5 | 26.6% | -0.40 | 2.67 | 2.57 | 2.77 | — |
| — | 2.29 | 2.44 | 2.37 | +0.48 | 26.5% | 170 | 26.5% | -0.52 | 4.00 | 3.85 | 4.15 | — |
| — | 1.41 | 1.60 | 1.50 | +0.37 | 26.6% | 172.5 | 26.6% | -0.64 | 5.67 | 5.40 | 5.95 | — |
| — | 0.84 | 1.00 | 0.92 | +0.27 | 26.9% | 175 | 26.9% | -0.74 | 8.00 | 7.05 | 8.95 | — |
| — | 0.41 | 0.60 | 0.51 | +0.19 | 27.4% | 177.5 | 27.4% | -0.82 | 9.62 | 8.50 | 10.75 | — |
| — | 0.29 | 0.34 | 0.32 | +0.13 | 28.3% | 180 | 28.3% | -0.88 | 12.20 | 11.40 | 13.00 | — |
| — | 0.08 | 0.24 | 0.16 | +0.09 | 29.3% | 182.5 | 29.3% | -0.93 | 14.35 | 13.25 | 15.45 | — |
| — | 0.10 | 0.14 | 0.12 | +0.06 | 30.6% | 185 | 30.6% | -0.95 | 16.82 | 16.40 | 17.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.