Spot 174.00
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.00 | 17.15 | +0.98 | 33.6% | 157.5 | 33.6% | -0.02 | 0.10 | 0.05 | 0.16 | — |
| — | 13.90 | 15.45 | 14.68 | +0.97 | 31.9% | 160 | 31.9% | -0.03 | 0.11 | 0.06 | 0.16 | — |
| — | 11.45 | 13.10 | 12.28 | +0.94 | 30.1% | 162.5 | 30.1% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | 9.15 | 10.00 | 9.57 | +0.91 | 28.4% | 165 | 28.4% | -0.09 | 0.32 | 0.28 | 0.35 | — |
| — | 7.10 | 8.00 | 7.55 | +0.86 | 26.8% | 167.5 | 26.8% | -0.14 | 0.62 | 0.51 | 0.73 | — |
| — | 5.10 | 5.60 | 5.35 | +0.78 | 25.8% | 170 | 25.8% | -0.22 | 1.05 | 0.98 | 1.12 | — |
| — | 3.45 | 3.75 | 3.60 | +0.68 | 25.4% | 172.5 | 25.4% | -0.32 | 1.89 | 1.77 | 2.00 | — |
| — | 2.20 | 2.37 | 2.29 | — | — | 175 | — | — | 3.08 | 2.97 | 3.20 | — |
| — | 1.34 | 1.50 | 1.42 | +0.44 | 26.1% | 177.5 | 26.1% | -0.56 | 4.70 | 4.55 | 4.85 | — |
| — | 0.80 | 0.90 | 0.85 | +0.33 | 26.9% | 180 | — | — | 6.62 | 6.25 | 7.00 | — |
| — | 0.44 | 0.61 | 0.53 | +0.23 | 28.1% | 182.5 | 28.1% | -0.77 | 8.50 | 7.50 | 9.50 | — |
| — | 0.29 | 0.34 | 0.32 | +0.16 | 29.6% | 185 | 29.6% | -0.84 | 11.18 | 10.45 | 11.90 | — |
| — | 0.08 | 0.42 | 0.25 | +0.11 | 31.2% | 187.5 | 31.2% | -0.90 | 13.43 | 12.65 | 14.20 | — |
| — | 0.05 | 0.13 | 0.09 | +0.08 | 33.0% | 190 | 33.0% | -0.93 | 15.68 | 14.85 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.