Spot 169.17
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.50 | 17.20 | +0.98 | 29.9% | 152.5 | 29.9% | -0.02 | — | — | 2.20 | — |
| — | 13.65 | 16.05 | 14.85 | +0.96 | 28.7% | 155 | 28.7% | -0.04 | — | — | 0.33 | — |
| — | 11.10 | 13.65 | 12.38 | +0.94 | 27.7% | 157.5 | 27.7% | -0.06 | 0.23 | 0.21 | 0.26 | — |
| — | 9.00 | 10.45 | 9.72 | +0.89 | 26.8% | 160 | 26.8% | -0.11 | 0.42 | 0.40 | 0.45 | — |
| — | 6.95 | 7.85 | 7.40 | +0.82 | 26.2% | 162.5 | 26.2% | -0.18 | 0.78 | 0.73 | 0.83 | — |
| — | 5.25 | 6.60 | 5.92 | +0.73 | 25.7% | 165 | 25.7% | -0.27 | 1.35 | 1.25 | 1.46 | — |
| — | 4.00 | 4.20 | 4.10 | +0.61 | 25.5% | 167.5 | 25.5% | -0.40 | 2.17 | 2.09 | 2.26 | — |
| — | 2.64 | 2.77 | 2.71 | +0.47 | 25.3% | 170 | 25.3% | -0.53 | 3.33 | 3.20 | 3.45 | — |
| — | 1.62 | 1.75 | 1.69 | +0.35 | 25.4% | 172.5 | 25.4% | -0.66 | 4.80 | 4.65 | 4.95 | — |
| — | 0.94 | 1.05 | 0.99 | +0.24 | 25.6% | 175 | 25.6% | -0.77 | 6.75 | 6.35 | 7.15 | — |
| — | 0.53 | 0.61 | 0.57 | +0.16 | 25.9% | 177.5 | 25.9% | -0.85 | 9.00 | 8.55 | 9.45 | — |
| — | 0.29 | 0.37 | 0.33 | +0.10 | 26.5% | 180 | 26.5% | -0.91 | 11.22 | 10.80 | 11.65 | — |
| — | 0.20 | 0.24 | 0.22 | +0.06 | 27.1% | 182.5 | 27.1% | -0.95 | 13.70 | 13.20 | 14.20 | — |
| — | 0.11 | 0.38 | 0.24 | +0.03 | 27.5% | 185 | 27.5% | -0.98 | 15.93 | 15.20 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.