Spot 165.50
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 17.80 | 16.38 | — | — | 150 | — | — | — | — | 0.77 | — |
| — | 12.25 | 15.40 | 13.82 | +0.98 | 29.0% | 152.5 | 29.0% | -0.02 | — | — | 0.84 | — |
| — | 9.45 | 12.95 | 11.20 | +0.96 | 28.1% | 155 | 28.1% | -0.04 | 0.23 | 0.15 | 0.30 | — |
| — | 8.00 | 10.35 | 9.18 | +0.93 | 27.3% | 157.5 | 27.3% | -0.07 | 0.45 | 0.34 | 0.56 | — |
| — | 5.75 | 7.50 | 6.62 | +0.88 | 26.7% | 160 | 26.7% | -0.12 | 0.88 | 0.77 | 0.98 | — |
| — | 3.20 | 5.40 | 4.30 | +0.80 | 26.3% | 162.5 | 26.3% | -0.20 | 1.50 | 1.39 | 1.60 | — |
| — | 3.20 | 3.55 | 3.38 | +0.70 | 26.2% | 165 | 26.2% | -0.30 | 2.47 | 2.29 | 2.65 | — |
| — | 2.04 | 2.29 | 2.17 | +0.57 | 26.5% | 167.5 | 26.5% | -0.43 | 3.77 | 3.55 | 4.00 | — |
| — | 1.25 | 1.42 | 1.33 | +0.44 | 27.1% | 170 | 27.1% | -0.57 | 5.40 | 5.10 | 5.70 | — |
| — | 0.77 | 0.92 | 0.84 | +0.31 | 28.0% | 172.5 | 28.0% | -0.69 | 7.65 | 6.60 | 8.70 | — |
| — | 0.35 | 0.56 | 0.46 | +0.22 | 29.1% | 175 | 29.1% | -0.79 | 10.03 | 9.15 | 10.90 | — |
| — | 0.19 | 0.37 | 0.28 | +0.14 | 30.4% | 177.5 | 30.4% | -0.87 | 11.65 | 10.40 | 12.90 | — |
| — | 0.15 | 0.23 | 0.19 | +0.09 | 31.9% | 180 | 31.9% | -0.92 | 14.15 | 13.05 | 15.25 | — |
| — | — | 0.42 | — | +0.05 | 33.5% | 182.5 | 33.5% | -0.96 | 16.43 | 15.10 | 17.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.