Spot 165.65
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 17.55 | 16.38 | +0.98 | 29.7% | 150 | 29.7% | -0.02 | 0.09 | 0.04 | 0.14 | — |
| — | 12.65 | 15.10 | 13.88 | +0.96 | 28.9% | 152.5 | 28.9% | -0.04 | — | — | 0.71 | — |
| — | 10.50 | 12.25 | 11.38 | +0.93 | 28.1% | 155 | 28.1% | -0.07 | 0.20 | 0.16 | 0.23 | — |
| — | 8.10 | 10.05 | 9.07 | +0.88 | 27.2% | 157.5 | 27.2% | -0.12 | 0.40 | 0.35 | 0.44 | — |
| — | 6.00 | 7.45 | 6.72 | +0.80 | 26.3% | 160 | 26.3% | -0.20 | 0.69 | 0.65 | 0.74 | — |
| — | 4.25 | 4.85 | 4.55 | +0.69 | 25.5% | 162.5 | 25.5% | -0.31 | 1.31 | 1.19 | 1.43 | — |
| — | 2.93 | 3.15 | 3.04 | +0.56 | 24.9% | 165 | 24.9% | -0.44 | 2.12 | 2.03 | 2.22 | — |
| — | 1.75 | 1.90 | 1.82 | +0.43 | 24.6% | 167.5 | 24.6% | -0.58 | 3.55 | 3.30 | 3.80 | — |
| — | 0.95 | 1.09 | 1.02 | +0.30 | 24.9% | 170 | 24.9% | -0.70 | 5.47 | 4.95 | 6.00 | — |
| — | 0.53 | 0.69 | 0.61 | +0.21 | 25.6% | 172.5 | 25.6% | -0.80 | 7.30 | 6.85 | 7.75 | — |
| — | 0.24 | 0.35 | 0.29 | +0.14 | 26.8% | 175 | 26.8% | -0.87 | 9.62 | 8.55 | 10.70 | — |
| — | 0.10 | 0.21 | 0.15 | +0.09 | 28.1% | 177.5 | 28.1% | -0.91 | 11.30 | 10.15 | 12.45 | — |
| — | 0.07 | 0.18 | 0.12 | +0.06 | 29.6% | 180 | 29.6% | -0.94 | 14.55 | 13.40 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.