Spot 169.01
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 17.80 | 16.57 | +0.97 | 29.6% | 152.5 | 29.6% | -0.03 | — | — | 0.05 | — |
| — | 13.05 | 14.65 | 13.85 | +0.94 | 29.0% | 155 | 29.0% | -0.06 | — | — | 0.24 | — |
| — | 10.65 | 12.45 | 11.55 | +0.89 | 28.3% | 157.5 | 28.3% | -0.11 | 0.15 | 0.10 | 0.21 | — |
| — | 8.30 | 10.10 | 9.20 | +0.81 | 27.6% | 160 | 27.6% | -0.19 | 0.28 | 0.21 | 0.34 | — |
| — | 6.05 | 7.60 | 6.83 | +0.70 | 26.9% | 162.5 | 26.9% | -0.30 | 0.49 | 0.45 | 0.54 | — |
| — | 4.20 | 5.95 | 5.08 | +0.56 | 26.2% | 165 | 26.2% | -0.44 | 0.97 | 0.92 | 1.03 | — |
| — | 3.30 | 3.65 | 3.48 | +0.41 | 25.7% | 167.5 | 25.7% | -0.60 | 1.72 | 1.54 | 1.89 | — |
| — | 2.00 | 2.24 | 2.12 | +0.27 | 25.3% | 170 | 25.3% | -0.73 | 2.88 | 2.72 | 3.05 | — |
| — | 1.10 | 1.30 | 1.20 | +0.17 | 25.2% | 172.5 | 25.2% | -0.84 | 4.28 | 3.40 | 5.15 | — |
| — | 0.64 | 0.69 | 0.67 | +0.10 | 25.6% | 175 | 25.6% | -0.91 | 6.55 | 6.10 | 7.00 | — |
| — | 0.28 | 0.39 | 0.34 | +0.06 | 26.4% | 177.5 | 26.4% | -0.95 | 8.60 | 7.95 | 9.25 | — |
| — | 0.19 | 0.21 | 0.20 | +0.04 | 27.5% | 180 | 27.5% | -0.97 | 11.62 | 10.65 | 12.60 | — |
| — | 0.08 | 0.50 | 0.29 | +0.02 | 28.7% | 182.5 | 28.7% | -0.99 | 13.85 | 12.55 | 15.15 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 30.0% | 185 | 30.0% | -1.00 | 16.30 | 14.65 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.