Spot 169.01
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.00 | 16.90 | +0.93 | 28.9% | 152.5 | 28.9% | -0.07 | 0.18 | 0.08 | 0.29 | — |
| — | 13.50 | 15.60 | 14.55 | +0.89 | 28.1% | 155 | 28.1% | -0.11 | 0.25 | 0.17 | 0.33 | — |
| — | 10.75 | 13.30 | 12.03 | +0.84 | 27.3% | 157.5 | 27.3% | -0.16 | 0.49 | 0.40 | 0.58 | — |
| — | 8.85 | 10.60 | 9.72 | +0.76 | 26.6% | 160 | 26.6% | -0.24 | 0.73 | 0.67 | 0.79 | — |
| — | 7.30 | 8.40 | 7.85 | +0.67 | 26.0% | 162.5 | 26.0% | -0.34 | 1.09 | 1.03 | 1.16 | — |
| — | 5.05 | 6.95 | 6.00 | +0.56 | 25.5% | 165 | 25.5% | -0.45 | 1.69 | 1.62 | 1.75 | — |
| — | 4.35 | 4.60 | 4.47 | +0.44 | 25.0% | 167.5 | 25.0% | -0.57 | 2.52 | 2.42 | 2.63 | — |
| — | 2.99 | 3.25 | 3.12 | +0.33 | 24.8% | 170 | 24.8% | -0.67 | 3.77 | 3.60 | 3.95 | — |
| — | 2.00 | 2.21 | 2.10 | +0.24 | 24.7% | 172.5 | 24.7% | -0.77 | 4.95 | 4.30 | 5.60 | — |
| — | 1.26 | 1.45 | 1.35 | +0.17 | 24.8% | 175 | 24.8% | -0.84 | 7.22 | 6.00 | 8.45 | — |
| — | 0.79 | 0.94 | 0.86 | +0.12 | 25.2% | 177.5 | 25.2% | -0.90 | 9.35 | 8.45 | 10.25 | — |
| — | 0.45 | 0.66 | 0.56 | +0.08 | 25.8% | 180 | 25.8% | -0.93 | 11.62 | 10.80 | 12.45 | — |
| — | 0.21 | 0.48 | 0.34 | +0.05 | 26.6% | 182.5 | 26.6% | -0.96 | 13.72 | 12.65 | 14.80 | — |
| — | 0.22 | 0.24 | 0.23 | +0.04 | 27.7% | 185 | 27.7% | -0.98 | 16.45 | 15.40 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.