Spot 168.17
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.75 | 16.95 | 15.85 | +0.99 | 31.9% | 152.5 | 31.9% | -0.01 | — | — | 0.04 | — |
| — | 11.95 | 13.95 | 12.95 | +0.98 | 31.4% | 155 | 31.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 9.75 | 11.35 | 10.55 | +0.96 | 31.0% | 157.5 | 31.0% | -0.04 | — | — | 0.10 | — |
| — | 7.60 | 9.55 | 8.57 | +0.92 | 30.5% | 160 | 30.5% | -0.08 | 0.14 | 0.12 | 0.15 | — |
| — | 5.35 | 7.25 | 6.30 | +0.85 | 29.8% | 162.5 | 29.8% | -0.15 | 0.34 | 0.29 | 0.40 | — |
| — | 3.65 | 4.75 | 4.20 | +0.75 | 29.2% | 165 | 29.2% | -0.25 | 0.79 | 0.73 | 0.84 | — |
| — | 2.27 | 2.52 | 2.40 | +0.62 | 28.6% | 167.5 | 28.6% | -0.38 | 1.62 | 1.54 | 1.70 | — |
| — | 1.18 | 1.34 | 1.26 | +0.46 | 28.5% | 170 | 28.5% | -0.54 | 3.00 | 2.79 | 3.20 | — |
| — | 0.53 | 0.63 | 0.58 | +0.32 | 29.1% | 172.5 | 29.1% | -0.69 | 4.83 | 4.30 | 5.35 | — |
| — | 0.22 | 0.29 | 0.26 | +0.20 | 30.3% | 175 | 30.3% | -0.81 | 7.15 | 6.60 | 7.70 | — |
| — | 0.12 | 0.14 | 0.13 | +0.12 | 31.9% | 177.5 | 31.9% | -0.89 | 9.32 | 8.25 | 10.40 | — |
| — | 0.06 | 0.09 | 0.07 | +0.07 | 33.5% | 180 | 33.5% | -0.94 | 11.95 | 11.05 | 12.85 | — |
| — | — | 0.10 | — | +0.04 | 35.1% | 182.5 | 35.1% | -0.97 | 14.55 | 13.45 | 15.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 36.4% | 185 | 36.4% | -0.99 | 17.23 | 16.30 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.