Spot 173.91
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.40 | 16.25 | +0.98 | 40.1% | 157.5 | 40.1% | -0.02 | — | — | 0.10 | — |
| — | 12.60 | 15.55 | 14.07 | +0.94 | 39.8% | 160 | 39.8% | -0.05 | 0.03 | 0.02 | 0.04 | — |
| — | 10.60 | 12.85 | 11.72 | +0.87 | 38.5% | 162.5 | 38.5% | -0.13 | 0.05 | 0.03 | 0.07 | — |
| — | 8.75 | 10.75 | 9.75 | +0.75 | 36.6% | 165 | 36.6% | -0.25 | 0.11 | 0.09 | 0.13 | — |
| — | 6.55 | 7.35 | 6.95 | +0.56 | 35.3% | 167.5 | 35.3% | -0.44 | 0.29 | 0.24 | 0.34 | — |
| — | 4.45 | 5.20 | 4.83 | +0.37 | 34.3% | 170 | 34.3% | -0.63 | 0.71 | 0.65 | 0.77 | — |
| — | 2.82 | 3.10 | 2.96 | +0.21 | 33.9% | 172.5 | 33.9% | -0.79 | 1.48 | 1.40 | 1.55 | — |
| — | 1.56 | 1.86 | 1.71 | +0.11 | 34.3% | 175 | 34.3% | -0.89 | 2.71 | 2.41 | 3.00 | — |
| — | 0.87 | 0.97 | 0.92 | +0.06 | 35.6% | 177.5 | 35.6% | -0.95 | 4.38 | 4.10 | 4.65 | — |
| — | 0.49 | 0.56 | 0.53 | +0.03 | 37.8% | 180 | 37.8% | -0.98 | 6.78 | 5.80 | 7.75 | — |
| — | 0.28 | 0.35 | 0.32 | +0.01 | 40.8% | 182.5 | 40.8% | -0.99 | 8.65 | 8.00 | 9.30 | — |
| — | 0.19 | 0.21 | 0.20 | +0.01 | 44.2% | 185 | 44.2% | -1.00 | 11.15 | 10.15 | 12.15 | — |
| — | 0.03 | 0.31 | 0.17 | +0.00 | 47.7% | 187.5 | 47.7% | -1.00 | 13.68 | 12.45 | 14.90 | — |
| — | — | 0.13 | — | +0.00 | 51.0% | 190 | 51.0% | -1.00 | 16.02 | 15.05 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.