Spot 175.95
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 17.20 | 16.27 | +0.99 | 54.3% | 160 | 54.3% | -0.01 | — | — | 0.02 | — |
| — | 13.10 | 14.70 | 13.90 | +0.98 | 49.3% | 162.5 | 49.3% | -0.02 | — | — | 0.05 | — |
| — | 10.40 | 11.80 | 11.10 | +0.95 | 43.4% | 165 | 43.4% | -0.05 | 0.04 | 0.02 | 0.06 | — |
| — | 7.70 | 9.10 | 8.40 | +0.89 | 37.8% | 167.5 | 37.8% | -0.11 | 0.06 | 0.03 | 0.08 | — |
| — | 5.80 | 6.80 | 6.30 | +0.78 | 34.2% | 170 | 34.2% | -0.22 | 0.18 | 0.16 | 0.20 | — |
| — | 3.60 | 4.20 | 3.90 | +0.62 | 32.5% | 172.5 | 32.5% | -0.39 | 0.52 | 0.46 | 0.58 | — |
| — | 2.17 | 2.42 | 2.29 | +0.43 | 32.8% | 175 | 32.8% | -0.57 | 1.35 | 1.25 | 1.45 | — |
| — | 1.03 | 1.16 | 1.09 | +0.27 | 34.2% | 177.5 | 34.2% | -0.73 | 2.62 | 2.47 | 2.77 | — |
| — | 0.46 | 0.59 | 0.53 | +0.16 | 36.5% | 180 | 36.5% | -0.84 | 4.50 | 4.00 | 5.00 | — |
| — | 0.22 | 0.27 | 0.24 | +0.10 | 39.2% | 182.5 | 39.2% | -0.90 | 7.12 | 6.25 | 8.00 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 41.8% | 185 | 41.8% | -0.94 | 9.22 | 8.35 | 10.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 44.2% | 187.5 | 44.2% | -0.96 | 11.68 | 10.65 | 12.70 | — |
| — | — | 0.10 | — | +0.03 | 46.0% | 190 | 46.0% | -0.97 | 14.12 | 13.15 | 15.10 | — |
| — | 0.01 | 0.50 | 0.26 | +0.02 | 47.4% | 192.5 | 47.4% | -0.98 | 16.32 | 15.60 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.