Spot 175.95
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 17.75 | 16.52 | +0.94 | 34.0% | 160 | 34.0% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 12.90 | 15.05 | 13.97 | +0.91 | 32.8% | 162.5 | 32.8% | -0.09 | 0.20 | 0.14 | 0.27 | — |
| — | 11.15 | 12.65 | 11.90 | +0.86 | 31.7% | 165 | 31.7% | -0.14 | 0.35 | 0.30 | 0.41 | — |
| — | 8.80 | 9.85 | 9.32 | +0.78 | 30.6% | 167.5 | 30.6% | -0.22 | 0.72 | 0.55 | 0.89 | — |
| — | 6.90 | 7.90 | 7.40 | +0.69 | 29.9% | 170 | 29.9% | -0.31 | 1.03 | 0.96 | 1.10 | — |
| — | 5.20 | 5.70 | 5.45 | +0.58 | 29.4% | 172.5 | 29.4% | -0.42 | 1.69 | 1.61 | 1.76 | — |
| — | 3.65 | 3.90 | 3.77 | +0.47 | 29.2% | 175 | 29.2% | -0.53 | 2.67 | 2.53 | 2.80 | — |
| — | 2.46 | 2.69 | 2.58 | +0.36 | 29.4% | 177.5 | 29.4% | -0.64 | 3.95 | 3.80 | 4.10 | — |
| — | 1.59 | 1.76 | 1.68 | +0.27 | 29.8% | 180 | 29.8% | -0.74 | 5.72 | 5.45 | 6.00 | — |
| — | 1.01 | 1.29 | 1.15 | +0.19 | 30.4% | 182.5 | 30.4% | -0.82 | 7.70 | 7.05 | 8.35 | — |
| — | 0.64 | 0.75 | 0.69 | +0.13 | 31.2% | 185 | 31.2% | -0.88 | 9.47 | 8.30 | 10.65 | — |
| — | 0.40 | 0.62 | 0.51 | +0.09 | 32.2% | 187.5 | 32.2% | -0.92 | 12.10 | 11.35 | 12.85 | — |
| — | 0.25 | 0.32 | 0.28 | +0.06 | 33.2% | 190 | 33.2% | -0.95 | 14.35 | 13.50 | 15.20 | — |
| — | 0.15 | 0.22 | 0.18 | +0.04 | 34.3% | 192.5 | 34.3% | -0.97 | 16.55 | 15.70 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.