Spot 174.00
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 17.60 | 16.90 | +1.00 | 49.0% | 157.5 | 49.0% | -0.00 | — | — | 0.10 | — |
| — | 13.60 | 15.30 | 14.45 | +0.99 | 48.5% | 160 | 48.5% | -0.01 | — | — | 0.04 | — |
| — | 11.25 | 12.80 | 12.03 | +0.99 | 47.6% | 162.5 | 47.6% | -0.01 | — | — | 0.23 | — |
| — | 8.55 | 9.70 | 9.12 | +0.98 | 45.1% | 165 | 45.1% | -0.02 | — | — | 0.02 | — |
| — | 6.25 | 7.85 | 7.05 | +0.96 | 39.5% | 167.5 | 39.5% | -0.04 | — | — | 0.09 | — |
| — | 4.00 | 4.90 | 4.45 | +0.92 | 32.2% | 170 | 32.2% | -0.08 | 0.07 | 0.03 | 0.11 | — |
| — | 1.75 | 2.20 | 1.98 | +0.80 | 26.4% | 172.5 | 26.4% | -0.20 | 0.37 | 0.30 | 0.44 | — |
| — | 0.52 | 0.65 | 0.58 | +0.59 | 26.4% | 175 | 26.4% | -0.41 | 1.50 | 1.24 | 1.75 | — |
| — | 0.13 | 0.31 | 0.22 | +0.37 | 32.1% | 177.5 | 32.1% | -0.63 | 3.58 | 3.20 | 3.95 | — |
| — | 0.05 | 0.29 | 0.17 | +0.20 | 40.8% | 180 | 40.8% | -0.80 | 5.83 | 5.15 | 6.50 | — |
| — | 0.03 | 0.45 | 0.24 | +0.11 | 49.4% | 182.5 | 49.4% | -0.90 | 8.35 | 7.45 | 9.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 56.8% | 185 | 56.8% | -0.95 | 10.65 | 10.05 | 11.25 | — |
| — | — | 0.44 | — | +0.03 | 62.3% | 187.5 | 62.3% | -0.98 | 13.43 | 12.05 | 14.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 65.6% | 190 | 65.6% | -0.99 | 15.80 | 14.60 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.