Spot 174.00
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 17.25 | 15.82 | +0.97 | 33.0% | 160 | 33.0% | -0.03 | — | — | 0.12 | — |
| — | 11.90 | 14.70 | 13.30 | +0.94 | 30.5% | 162.5 | 30.5% | -0.06 | 0.06 | 0.04 | 0.08 | — |
| — | 9.75 | 12.00 | 10.88 | +0.90 | 28.4% | 165 | 28.4% | -0.10 | 0.15 | 0.10 | 0.21 | — |
| — | 7.05 | 9.65 | 8.35 | +0.84 | 26.6% | 167.5 | 26.6% | -0.16 | 0.20 | 0.14 | 0.26 | — |
| — | 6.00 | 7.65 | 6.83 | +0.74 | 25.3% | 170 | 25.3% | -0.26 | 0.46 | 0.41 | 0.51 | — |
| — | 4.60 | 5.00 | 4.80 | +0.61 | 24.6% | 172.5 | 24.6% | -0.39 | 0.95 | 0.85 | 1.05 | — |
| — | 3.05 | 3.40 | 3.23 | +0.46 | 24.6% | 175 | 24.6% | -0.54 | 1.75 | 1.67 | 1.84 | — |
| — | 1.84 | 2.07 | 1.96 | +0.32 | 25.1% | 177.5 | 25.1% | -0.69 | 2.93 | 2.71 | 3.15 | — |
| — | 1.10 | 1.34 | 1.22 | +0.21 | 25.9% | 180 | 25.9% | -0.79 | 5.40 | 4.20 | 6.60 | — |
| — | 0.64 | 0.69 | 0.67 | +0.14 | 27.0% | 182.5 | 27.0% | -0.87 | 6.92 | 5.65 | 8.20 | — |
| — | 0.32 | 0.41 | 0.36 | +0.09 | 28.0% | 185 | 28.0% | -0.92 | 9.53 | 8.60 | 10.45 | — |
| — | 0.07 | 0.30 | 0.18 | +0.06 | 29.1% | 187.5 | 29.1% | -0.95 | 11.57 | 10.30 | 12.85 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 30.2% | 190 | 30.2% | -0.97 | 13.47 | 12.20 | 14.75 | — |
| — | 0.03 | 0.27 | 0.15 | +0.03 | 31.2% | 192.5 | 31.2% | -0.98 | 16.48 | 14.65 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.